CODAI Historical Data

CODAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.0₉247
-0.20%
$246,900 $7
Sep 1, 2024 $0.0₉247
+7.80%
$247,400 $130
Aug 31, 2024 $0.0₉23
+0.00%
$-- $23
Aug 30, 2024 $0.0₉23
+2.27%
$229,500 $23
Aug 29, 2024 $0.0₉224
+4.57%
$224,400 $100
Aug 28, 2024 $0.0₉215
-1.11%
$214,600 $40
Aug 27, 2024 $0.0₉217
-3.47%
$217,000 $38
Aug 26, 2024 $0.0₉225
-6.14%
$224,800 $77
Aug 25, 2024 $0.0₉24
+3.41%
$239,500 $71
Aug 24, 2024 $0.0₉232
+4.47%
$231,600 $59
Aug 23, 2024 $0.0₉222
+0.41%
$221,700 $66
Aug 22, 2024 $0.0₉218
+0.00%
$-- $7
Aug 21, 2024 $0.0₉218
-0.59%
$218,500 $7
Aug 20, 2024 $0.0₉22
+9.35%
$219,800 $3
Aug 19, 2024 $0.0₉201
+0.00%
$201,000 $80
Aug 17, 2024 $0.0₉238
+0.00%
$238,000 $3
Aug 16, 2024 $0.0₉238
+0.00%
$238,000 $3
Aug 15, 2024 $0.0₉238
+6.25%
$238,000 $109
Aug 14, 2024 $0.0₉224
-23.29%
$224,000 $336
Aug 13, 2024 $0.0₉292
+9.77%
$292,000 $33
Aug 12, 2024 $0.0₉266
+20.36%
$266,000 $19
Aug 11, 2024 $0.0₉295
+0.00%
$-- $11
Aug 10, 2024 $0.0₉295
+13.90%
$295,000 $13
Aug 9, 2024 $0.0₉259
+0.39%
$259,000 $18
Aug 8, 2024 $0.0₉258
+24.64%
$258,000 $43
Aug 7, 2024 $0.0₉207
+30.19%
$207,000 $137
Aug 6, 2024 $0.0₉159
+0.00%
$159,000 $6
Jul 29, 2024 $0.0₉344
+22.86%
$-- $239
Jul 28, 2024 $0.0₉28
+0.00%
$280,000 $121
Jul 27, 2024 $0.0₉28
-4.76%
$280,000 $140
Jul 26, 2024 $0.0₉294
-12.76%
$294,000 $360
Jul 25, 2024 $0.0₉337
-6.13%
$337,000 $79,045
Jul 24, 2024 $0.0₉359
-11.36%
$359,000 $80,380
Jul 23, 2024 $0.0₉405
-3.11%
$405,000 $152,519
Jul 22, 2024 $0.0₉418
-9.52%
$418,000 $78,857
Jul 21, 2024 $0.0₉462
+4.76%
$462,000 $123,328
Jul 20, 2024 $0.0₉5
+7.30%
$500,000 $96,098
Jul 19, 2024 $0.0₉466
-4.12%
$466,000 $89,414
Jul 18, 2024 $0.0₉551
+9.98%
$551,000 $113,537
Jul 17, 2024 $0.0₉501
-4.75%
$501,000 $90,753
Jul 16, 2024 $0.0₉431
-12.22%
$431,000 $168,859
Jul 15, 2024 $0.0₉491
+32.70%
$491,000 $120,743
Jul 14, 2024 $0.0₉37
+37.04%
$370,000 $120,705
Jul 13, 2024 $0.0₉27
-1.46%
$270,000 $71,948
Jul 12, 2024 $0.0₉274
+39.80%
$274,000 $163,832
Jul 11, 2024 $0.0₉198
+2.59%
$198,000 $93,709
Jul 10, 2024 $0.0₉193
-19.25%
$193,000 $71,025
Jul 9, 2024 $0.0₉239
-18.98%
$239,000 $81,742
Jul 8, 2024 $0.0₉295
+37.85%
$295,000 $78,995
Jul 7, 2024 $0.0₉214
-18.94%
$214,000 $67,072