CODAI Historical Data

CODAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.0₉264
+1.93%
$264,000 $91,209
Jul 5, 2024 $0.0₉259
-20.31%
$259,000 $71,374
Jul 4, 2024 $0.0₉325
+12.46%
$325,000 $103,098
Jul 3, 2024 $0.0₉289
-37.45%
$289,000 $71,298
Jul 2, 2024 $0.0₉462
-15.23%
$462,000 $72,537
Jul 1, 2024 $0.0₉545
+1.30%
$545,000 $81,004
Jun 30, 2024 $0.0₉538
-5.78%
$538,000 $70,412
Jun 29, 2024 $0.0₉571
+4.39%
$571,000 $81,937
Jun 28, 2024 $0.0₉547
-7.29%
$547,000 $142,921
Jun 27, 2024 $0.0₉59
-4.53%
$590,000 $79,281
Jun 26, 2024 $0.0₉618
-7.76%
$618,000 $69,088
Jun 25, 2024 $0.0₉67
+9.12%
$670,000 $98,653
Jun 24, 2024 $0.0₉614
-2.69%
$614,000 $107,979
Jun 23, 2024 $0.0₉631
-7.34%
$631,000 $106,538
Jun 22, 2024 $0.0₉568
-5.33%
$568,000 $87,644
Jun 21, 2024 $0.0₉6
-18.59%
$600,000 $60,056
Jun 20, 2024 $0.0₉737
+22.83%
$737,000 $114,183
Jun 19, 2024 $0.0₉6
-25.56%
$600,000 $81,568
Jun 18, 2024 $0.0₉806
+8.33%
$806,000 $123,149
Jun 17, 2024 $0.0₉744
-20.17%
$744,000 $121,474
Jun 16, 2024 $0.0₉932
+8.88%
$932,000 $168,862
Jun 15, 2024 $0.0₉856
+8.22%
$856,000 $100,126
Jun 14, 2024 $0.0₉791
+18.24%
$791,000 $116,182
Jun 13, 2024 $0.0₉669
-26.24%
$669,000 $98,827
Jun 12, 2024 $0.0₉749
-5.19%
$749,000 $78,899
Jun 11, 2024 $0.0₉969
+4.31%
$969,000 $92,920
Jun 10, 2024 $0.0₉929
+4.03%
$929,000 $90,722
Jun 9, 2024 $0.0₉893
-14.55%
$893,000 $44,405
Jun 8, 2024 $0.0₈105
-2.43%
$1.04 million $74,969
Jun 7, 2024 $0.0₈107
-32.09%
$1.07 million $77,178
Jun 6, 2024 $0.0₈158
+1.48%
$1.58 million $76,325
Jun 5, 2024 $0.0₈157
+12.14%
$1.57 million $117,506
Jun 4, 2024 $0.0₈14
+56.42%
$1.4 million $119,615
Jun 3, 2024 $0.0₉895
+4.68%
$895,000 $81,884
Jun 2, 2024 $0.0₉855
-14.24%
$855,000 $68,178
Jun 1, 2024 $0.0₉997
+2.78%
$997,000 $116,877
May 31, 2024 $0.0₉97
-2.71%
$970,000 $75,325
May 30, 2024 $0.0₉997
-2.54%
$997,000 $74,232
May 29, 2024 $0.0₈102
+12.54%
$1.02 million $68,690
May 28, 2024 $0.0₉909
-10.36%
$909,000 $96,831
May 27, 2024 $0.0₉856
+35.66%
$856,000 $92,589
May 26, 2024 $0.0₉631
-1.10%
$631,000 $83,280
May 25, 2024 $0.0₉638
-21.53%
$638,000 $65,447
May 24, 2024 $0.0₉725
+5.22%
$725,000 $88,058
May 23, 2024 $0.0₉689
+3.77%
$689,000 $91,190
May 22, 2024 $0.0₉664
+5.90%
$664,000 $85,876
May 21, 2024 $0.0₉627
-13.04%
$627,000 $83,763
May 20, 2024 $0.0₉721
-12.39%
$721,000 $82,493
May 19, 2024 $0.0₉823
-10.74%
$823,000 $79,493
May 18, 2024 $0.0₉922
-8.17%
$922,000 $11,694