CODAI Historical Data

CODAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₉264
+1.93%
$ 264,000 $ 91,209
Jul 5, 2024 $ 0.0₉259
-20.31%
$ 259,000 $ 71,374
Jul 4, 2024 $ 0.0₉325
+12.46%
$ 325,000 $ 103,098
Jul 3, 2024 $ 0.0₉289
-37.45%
$ 289,000 $ 71,298
Jul 2, 2024 $ 0.0₉462
-15.23%
$ 462,000 $ 72,537
Jul 1, 2024 $ 0.0₉545
+1.30%
$ 545,000 $ 81,004
Jun 30, 2024 $ 0.0₉538
-5.78%
$ 538,000 $ 70,412
Jun 29, 2024 $ 0.0₉571
+4.39%
$ 571,000 $ 81,937
Jun 28, 2024 $ 0.0₉547
-7.29%
$ 547,000 $ 142,921
Jun 27, 2024 $ 0.0₉59
-4.53%
$ 590,000 $ 79,281
Jun 26, 2024 $ 0.0₉618
-7.76%
$ 618,000 $ 69,088
Jun 25, 2024 $ 0.0₉67
+9.12%
$ 670,000 $ 98,653
Jun 24, 2024 $ 0.0₉614
-2.69%
$ 614,000 $ 107,979
Jun 23, 2024 $ 0.0₉631
-7.34%
$ 631,000 $ 106,538
Jun 22, 2024 $ 0.0₉568
-5.33%
$ 568,000 $ 87,644
Jun 21, 2024 $ 0.0₉6
-18.59%
$ 600,000 $ 60,056
Jun 20, 2024 $ 0.0₉737
+22.83%
$ 737,000 $ 114,183
Jun 19, 2024 $ 0.0₉6
-25.56%
$ 600,000 $ 81,568
Jun 18, 2024 $ 0.0₉806
+8.33%
$ 806,000 $ 123,149
Jun 17, 2024 $ 0.0₉744
-20.17%
$ 744,000 $ 121,474
Jun 16, 2024 $ 0.0₉932
+8.88%
$ 932,000 $ 168,862
Jun 15, 2024 $ 0.0₉856
+8.22%
$ 856,000 $ 100,126
Jun 14, 2024 $ 0.0₉791
+18.24%
$ 791,000 $ 116,182
Jun 13, 2024 $ 0.0₉669
-26.24%
$ 669,000 $ 98,827
Jun 12, 2024 $ 0.0₉749
-5.19%
$ 749,000 $ 78,899
Jun 11, 2024 $ 0.0₉969
+4.31%
$ 969,000 $ 92,920
Jun 10, 2024 $ 0.0₉929
+4.03%
$ 929,000 $ 90,722
Jun 9, 2024 $ 0.0₉893
-14.55%
$ 893,000 $ 44,405
Jun 8, 2024 $ 0.0₈105
-2.43%
$ 1.04 million $ 74,969
Jun 7, 2024 $ 0.0₈107
-32.09%
$ 1.07 million $ 77,178
Jun 6, 2024 $ 0.0₈158
+1.48%
$ 1.58 million $ 76,325
Jun 5, 2024 $ 0.0₈157
+12.14%
$ 1.57 million $ 117,506
Jun 4, 2024 $ 0.0₈14
+56.42%
$ 1.4 million $ 119,615
Jun 3, 2024 $ 0.0₉895
+4.68%
$ 895,000 $ 81,884
Jun 2, 2024 $ 0.0₉855
-14.24%
$ 855,000 $ 68,178
Jun 1, 2024 $ 0.0₉997
+2.78%
$ 997,000 $ 116,877
May 31, 2024 $ 0.0₉97
-2.71%
$ 970,000 $ 75,325
May 30, 2024 $ 0.0₉997
-2.54%
$ 997,000 $ 74,232
May 29, 2024 $ 0.0₈102
+12.54%
$ 1.02 million $ 68,690
May 28, 2024 $ 0.0₉909
-10.36%
$ 909,000 $ 96,831
May 27, 2024 $ 0.0₉856
+35.66%
$ 856,000 $ 92,589
May 26, 2024 $ 0.0₉631
-1.10%
$ 631,000 $ 83,280
May 25, 2024 $ 0.0₉638
-21.53%
$ 638,000 $ 65,447
May 24, 2024 $ 0.0₉725
+5.22%
$ 725,000 $ 88,058
May 23, 2024 $ 0.0₉689
+3.77%
$ 689,000 $ 91,190
May 22, 2024 $ 0.0₉664
+5.90%
$ 664,000 $ 85,876
May 21, 2024 $ 0.0₉627
-13.04%
$ 627,000 $ 83,763
May 20, 2024 $ 0.0₉721
-12.39%
$ 721,000 $ 82,493
May 19, 2024 $ 0.0₉823
-10.74%
$ 823,000 $ 79,493
May 18, 2024 $ 0.0₉922
-8.17%
$ 922,000 $ 11,694