CODAI Historical Data

CODAI Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0₈1
+20.96%
$1 million $11,345
May 16, 2024 $0.0₉83
-1.78%
$830,000 $13,751
May 15, 2024 $0.0₉845
-13.78%
$845,000 $10,250
May 14, 2024 $0.0₉98
+8.89%
$980,000 $12,461
May 13, 2024 $0.0₉9
-10.98%
$900,000 $10,075
May 12, 2024 $0.0₈101
-7.59%
$1.01 million $11,292
May 11, 2024 $0.0₈105
+3.03%
$1.05 million $12,407
May 10, 2024 $0.0₈102
+2.30%
$1.02 million $11,433
May 9, 2024 $0.0₉999
-6.64%
$999,000 $10,673
May 8, 2024 $0.0₈107
-2.46%
$1.07 million $13,976
May 7, 2024 $0.0₈11
+4.08%
$1.1 million $11,942
May 6, 2024 $0.0₈105
-6.89%
$1.05 million $12,751
May 5, 2024 $0.0₈113
-2.50%
$1.13 million $10,954
May 4, 2024 $0.0₈116
-9.65%
$1.16 million $11,513
May 3, 2024 $0.0₈129
+4.39%
$1.28 million $14,505
May 2, 2024 $0.0₈123
+12.42%
$1.23 million $19,454
May 1, 2024 $0.0₈11
-4.95%
$1.09 million $16,900
Apr 30, 2024 $0.0₈126
+8.79%
$1.26 million $14,674
Apr 29, 2024 $0.0₈116
+12.40%
$1.16 million $11,532
Apr 28, 2024 $0.0₈103
-8.51%
$1.03 million $9,834
Apr 27, 2024 $0.0₈113
+8.67%
$1.13 million $15,320
Apr 26, 2024 $0.0₈104
-6.74%
$1.04 million $11,907
Apr 25, 2024 $0.0₈111
+11.08%
$1.11 million $14,196
Apr 24, 2024 $0.0₈1
+4.92%
$1 million $19,404
Apr 23, 2024 $0.0₉955
-13.26%
$955,000 $19,011
Apr 22, 2024 $0.0₈104
-16.11%
$1.04 million $15,344
Apr 21, 2024 $0.0₈14
+23.83%
$1.4 million $20,647
Apr 20, 2024 $0.0₈123
-2.08%
$1.23 million $11,732
Apr 19, 2024 $0.0₈125
-16.53%
$1.25 million $31,134
Apr 18, 2024 $0.0₈152
-3.31%
$1.52 million $21,321
Apr 17, 2024 $0.0₈145
-35.95%
$1.45 million $57,977
Apr 16, 2024 $0.0₈249
+125.89%
$2.49 million $94,307
Apr 15, 2024 $0.0₉89
-23.28%
$890,000 $12,833
Apr 14, 2024 $0.0₈116
-12.12%
$1.16 million $13,942
Apr 13, 2024 $0.0₈132
+9.45%
$1.32 million $10,141
Apr 12, 2024 $0.0₈121
-19.11%
$1.21 million $11,470
Apr 11, 2024 $0.0₈149
-6.75%
$1.49 million $32,232
Apr 10, 2024 $0.0₈16
+0.19%
$1.6 million $17,857
Apr 9, 2024 $0.0₈16
-18.07%
$1.6 million $12,088
Apr 8, 2024 $0.0₈195
+11.00%
$1.95 million $23,111
Apr 7, 2024 $0.0₈176
-19.24%
$1.75 million $477,762
Apr 6, 2024 $0.0₈22
+5.91%
$2.2 million $44,543
Apr 5, 2024 $0.0₈178
-14.65%
$1.78 million $23,017
Apr 4, 2024 $0.0₈219
+54.12%
$2.19 million $23,097
Apr 3, 2024 $0.0₈15
+27.12%
$1.5 million $13,391
Apr 2, 2024 $0.0₈118
-18.56%
$1.18 million $10,271
Apr 1, 2024 $0.0₈145
-9.04%
$1.45 million $16,188
Mar 31, 2024 $0.0₈159
+30.15%
$1.59 million $14,058
Mar 30, 2024 $0.0₈122
-14.11%
$1.22 million $13,601
Mar 29, 2024 $0.0₈142
-12.90%
$1.43 million $10,196