CODAI Historical Data

CODAI Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₈1
+20.96%
$ 1 million $ 11,345
May 16, 2024 $ 0.0₉83
-1.78%
$ 830,000 $ 13,751
May 15, 2024 $ 0.0₉845
-13.78%
$ 845,000 $ 10,250
May 14, 2024 $ 0.0₉98
+8.89%
$ 980,000 $ 12,461
May 13, 2024 $ 0.0₉9
-10.98%
$ 900,000 $ 10,075
May 12, 2024 $ 0.0₈101
-7.59%
$ 1.01 million $ 11,292
May 11, 2024 $ 0.0₈105
+3.03%
$ 1.05 million $ 12,407
May 10, 2024 $ 0.0₈102
+2.30%
$ 1.02 million $ 11,433
May 9, 2024 $ 0.0₉999
-6.64%
$ 999,000 $ 10,673
May 8, 2024 $ 0.0₈107
-2.46%
$ 1.07 million $ 13,976
May 7, 2024 $ 0.0₈11
+4.08%
$ 1.1 million $ 11,942
May 6, 2024 $ 0.0₈105
-6.89%
$ 1.05 million $ 12,751
May 5, 2024 $ 0.0₈113
-2.50%
$ 1.13 million $ 10,954
May 4, 2024 $ 0.0₈116
-9.65%
$ 1.16 million $ 11,513
May 3, 2024 $ 0.0₈129
+4.39%
$ 1.28 million $ 14,505
May 2, 2024 $ 0.0₈123
+12.42%
$ 1.23 million $ 19,454
May 1, 2024 $ 0.0₈11
-4.95%
$ 1.09 million $ 16,900
Apr 30, 2024 $ 0.0₈126
+8.79%
$ 1.26 million $ 14,674
Apr 29, 2024 $ 0.0₈116
+12.40%
$ 1.16 million $ 11,532
Apr 28, 2024 $ 0.0₈103
-8.51%
$ 1.03 million $ 9,834
Apr 27, 2024 $ 0.0₈113
+8.67%
$ 1.13 million $ 15,320
Apr 26, 2024 $ 0.0₈104
-6.74%
$ 1.04 million $ 11,907
Apr 25, 2024 $ 0.0₈111
+11.08%
$ 1.11 million $ 14,196
Apr 24, 2024 $ 0.0₈1
+4.92%
$ 1 million $ 19,404
Apr 23, 2024 $ 0.0₉955
-13.26%
$ 955,000 $ 19,011
Apr 22, 2024 $ 0.0₈104
-16.11%
$ 1.04 million $ 15,344
Apr 21, 2024 $ 0.0₈14
+23.83%
$ 1.4 million $ 20,647
Apr 20, 2024 $ 0.0₈123
-2.08%
$ 1.23 million $ 11,732
Apr 19, 2024 $ 0.0₈125
-16.53%
$ 1.25 million $ 31,134
Apr 18, 2024 $ 0.0₈152
-3.31%
$ 1.52 million $ 21,321
Apr 17, 2024 $ 0.0₈145
-35.95%
$ 1.45 million $ 57,977
Apr 16, 2024 $ 0.0₈249
+125.89%
$ 2.49 million $ 94,307
Apr 15, 2024 $ 0.0₉89
-23.28%
$ 890,000 $ 12,833
Apr 14, 2024 $ 0.0₈116
-12.12%
$ 1.16 million $ 13,942
Apr 13, 2024 $ 0.0₈132
+9.45%
$ 1.32 million $ 10,141
Apr 12, 2024 $ 0.0₈121
-19.11%
$ 1.21 million $ 11,470
Apr 11, 2024 $ 0.0₈149
-6.75%
$ 1.49 million $ 32,232
Apr 10, 2024 $ 0.0₈16
+0.19%
$ 1.6 million $ 17,857
Apr 9, 2024 $ 0.0₈16
-18.07%
$ 1.6 million $ 12,088
Apr 8, 2024 $ 0.0₈195
+11.00%
$ 1.95 million $ 23,111
Apr 7, 2024 $ 0.0₈176
-19.24%
$ 1.75 million $ 477,762
Apr 6, 2024 $ 0.0₈22
+5.91%
$ 2.2 million $ 44,543
Apr 5, 2024 $ 0.0₈178
-14.65%
$ 1.78 million $ 23,017
Apr 4, 2024 $ 0.0₈219
+54.12%
$ 2.19 million $ 23,097
Apr 3, 2024 $ 0.0₈15
+27.12%
$ 1.5 million $ 13,391
Apr 2, 2024 $ 0.0₈118
-18.56%
$ 1.18 million $ 10,271
Apr 1, 2024 $ 0.0₈145
-9.04%
$ 1.45 million $ 16,188
Mar 31, 2024 $ 0.0₈159
+30.15%
$ 1.59 million $ 14,058
Mar 30, 2024 $ 0.0₈122
-14.11%
$ 1.22 million $ 13,601
Mar 29, 2024 $ 0.0₈142
-12.90%
$ 1.43 million $ 10,196