CODAI Historical Data

CODAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₈164
+2.70%
$ 1.64 million $ 13,270
Mar 27, 2024 $ 0.0₈159
-13.89%
$ 1.59 million $ 10,865
Mar 26, 2024 $ 0.0₈185
+17.53%
$ 1.85 million $ 15,012
Mar 25, 2024 $ 0.0₈157
+1.94%
$ 1.57 million $ 11,548
Mar 24, 2024 $ 0.0₈154
-5.45%
$ 1.54 million $ 10,803
Mar 23, 2024 $ 0.0₈163
+14.20%
$ 1.63 million $ 11,576
Mar 22, 2024 $ 0.0₈143
-16.67%
$ 1.43 million $ 10,248
Mar 21, 2024 $ 0.0₈172
+23.54%
$ 1.72 million $ 14,497
Mar 20, 2024 $ 0.0₈139
-13.78%
$ 1.39 million $ 13,005
Mar 19, 2024 $ 0.0₈161
-10.00%
$ 1.61 million $ 12,391
Mar 18, 2024 $ 0.0₈179
+4.62%
$ 1.79 million $ 12,532
Mar 17, 2024 $ 0.0₈171
-1.38%
$ 1.71 million $ 13,745
Mar 16, 2024 $ 0.0₈173
-13.21%
$ 1.74 million $ 12,131
Mar 15, 2024 $ 0.0₈2
-3.71%
$ 2 million $ 13,883
Mar 14, 2024 $ 0.0₈192
-17.32%
$ 1.92 million $ 17,764
Mar 13, 2024 $ 0.0₈209
+17.10%
$ 2.1 million $ 19,515
Mar 12, 2024 $ 0.0₈21
+30.96%
$ 2.1 million $ 33,175
Mar 11, 2024 $ 0.0₈16
-6.97%
$ 1.6 million $ 13,233
Mar 10, 2024 $ 0.0₈172
+2.99%
$ 1.72 million $ 15,600
Mar 9, 2024 $ 0.0₈167
+1.39%
$ 1.67 million $ 19,037
Mar 8, 2024 $ 0.0₈165
+12.87%
$ 1.65 million $ 16,683
Mar 7, 2024 $ 0.0₈146
-11.83%
$ 1.46 million $ 15,809
Mar 6, 2024 $ 0.0₈166
-15.29%
$ 1.66 million $ 26,626
Mar 5, 2024 $ 0.0₈227
+43.70%
$ 2.27 million $ 35,326
Mar 4, 2024 $ 0.0₈158
+10.19%
$ 1.58 million $ 15,592
Mar 3, 2024 $ 0.0₈125
-22.19%
$ 1.25 million $ 19,920
Mar 2, 2024 $ 0.0₈15
+15.40%
$ 1.5 million $ 19,163
Mar 1, 2024 $ 0.0₈13
-13.92%
$ 1.3 million $ 20,312
Feb 29, 2024 $ 0.0₈151
-5.98%
$ 1.51 million $ 17,629
Feb 28, 2024 $ 0.0₈16
+23.37%
$ 1.6 million $ 20,865
Feb 27, 2024 $ 0.0₈13
-5.31%
$ 1.3 million $ 25,305
Feb 26, 2024 $ 0.0₈137
-23.20%
$ 1.37 million $ 29,705
Feb 25, 2024 $ 0.0₈167
-34.48%
$ 1.67 million $ 18,735
Feb 24, 2024 $ 0.0₈255
-7.24%
$ 2.55 million $ 58,813
Feb 23, 2024 $ 0.0₈271
-26.56%
$ 2.71 million $ 72,421
Feb 22, 2024 $ 0.0₉901
+10.55%
$ 901,000 $ 27,081
Feb 21, 2024 $ 0.0₉815
-5.34%
$ 815,000 $ 29,521
Feb 20, 2024 $ 0.0₉879
-10.94%
$ 879,000 $ 17,709
Feb 19, 2024 $ 0.0₉987
-23.31%
$ 987,000 $ 6,584
Feb 18, 2024 $ 0.0₈129
-3.01%
$ 1.29 million $ 18,744
Feb 17, 2024 $ 0.0₈133
+7.19%
$ 1.33 million $ 13,402
Feb 16, 2024 $ 0.0₈124
-6.78%
$ 1.24 million $ 266
Feb 15, 2024 $ 0.0₈133
-2.99%
$ 1.33 million $ 10,783
Feb 14, 2024 $ 0.0₈153
+16.32%
$ 1.52 million $ 16,292
Feb 13, 2024 $ 0.0₈131
-19.52%
$ 1.31 million $ 11,019
Feb 12, 2024 $ 0.0₈163
+9.55%
$ 1.63 million $ 12,251
Feb 11, 2024 $ 0.0₈14
-3.90%
$ 1.4 million $ 11,838
Feb 10, 2024 $ 0.0₈168
+21.12%
$ 1.68 million $ 13,030
Feb 9, 2024 $ 0.0₈139
-7.53%
$ 1.39 million $ 11,983
Feb 8, 2024 $ 0.0₈15
+39.15%
$ 1.5 million $ 16,991