CODAI Historical Data

CODAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.0₈164
+2.70%
$1.64 million $13,270
Mar 27, 2024 $0.0₈159
-13.89%
$1.59 million $10,865
Mar 26, 2024 $0.0₈185
+17.53%
$1.85 million $15,012
Mar 25, 2024 $0.0₈157
+1.94%
$1.57 million $11,548
Mar 24, 2024 $0.0₈154
-5.45%
$1.54 million $10,803
Mar 23, 2024 $0.0₈163
+14.20%
$1.63 million $11,576
Mar 22, 2024 $0.0₈143
-16.67%
$1.43 million $10,248
Mar 21, 2024 $0.0₈172
+23.54%
$1.72 million $14,497
Mar 20, 2024 $0.0₈139
-13.78%
$1.39 million $13,005
Mar 19, 2024 $0.0₈161
-10.00%
$1.61 million $12,391
Mar 18, 2024 $0.0₈179
+4.62%
$1.79 million $12,532
Mar 17, 2024 $0.0₈171
-1.38%
$1.71 million $13,745
Mar 16, 2024 $0.0₈173
-13.21%
$1.74 million $12,131
Mar 15, 2024 $0.0₈2
-3.71%
$2 million $13,883
Mar 14, 2024 $0.0₈192
-17.32%
$1.92 million $17,764
Mar 13, 2024 $0.0₈209
+17.10%
$2.1 million $19,515
Mar 12, 2024 $0.0₈21
+30.96%
$2.1 million $33,175
Mar 11, 2024 $0.0₈16
-6.97%
$1.6 million $13,233
Mar 10, 2024 $0.0₈172
+2.99%
$1.72 million $15,600
Mar 9, 2024 $0.0₈167
+1.39%
$1.67 million $19,037
Mar 8, 2024 $0.0₈165
+12.87%
$1.65 million $16,683
Mar 7, 2024 $0.0₈146
-11.83%
$1.46 million $15,809
Mar 6, 2024 $0.0₈166
-15.29%
$1.66 million $26,626
Mar 5, 2024 $0.0₈227
+43.70%
$2.27 million $35,326
Mar 4, 2024 $0.0₈158
+10.19%
$1.58 million $15,592
Mar 3, 2024 $0.0₈125
-22.19%
$1.25 million $19,920
Mar 2, 2024 $0.0₈15
+15.40%
$1.5 million $19,163
Mar 1, 2024 $0.0₈13
-13.92%
$1.3 million $20,312
Feb 29, 2024 $0.0₈151
-5.98%
$1.51 million $17,629
Feb 28, 2024 $0.0₈16
+23.37%
$1.6 million $20,865
Feb 27, 2024 $0.0₈13
-5.31%
$1.3 million $25,305
Feb 26, 2024 $0.0₈137
-23.20%
$1.37 million $29,705
Feb 25, 2024 $0.0₈167
-34.48%
$1.67 million $18,735
Feb 24, 2024 $0.0₈255
-7.24%
$2.55 million $58,813
Feb 23, 2024 $0.0₈271
-26.56%
$2.71 million $72,421
Feb 22, 2024 $0.0₉901
+10.55%
$901,000 $27,081
Feb 21, 2024 $0.0₉815
-5.34%
$815,000 $29,521
Feb 20, 2024 $0.0₉879
-10.94%
$879,000 $17,709
Feb 19, 2024 $0.0₉987
-23.31%
$987,000 $6,584
Feb 18, 2024 $0.0₈129
-3.01%
$1.29 million $18,744
Feb 17, 2024 $0.0₈133
+7.19%
$1.33 million $13,402
Feb 16, 2024 $0.0₈124
-6.78%
$1.24 million $266
Feb 15, 2024 $0.0₈133
-2.99%
$1.33 million $10,783
Feb 14, 2024 $0.0₈153
+16.32%
$1.52 million $16,292
Feb 13, 2024 $0.0₈131
-19.52%
$1.31 million $11,019
Feb 12, 2024 $0.0₈163
+9.55%
$1.63 million $12,251
Feb 11, 2024 $0.0₈14
-3.90%
$1.4 million $11,838
Feb 10, 2024 $0.0₈168
+21.12%
$1.68 million $13,030
Feb 9, 2024 $0.0₈139
-7.53%
$1.39 million $11,983
Feb 8, 2024 $0.0₈15
+39.15%
$1.5 million $16,991