CODAI Historical Data

CODAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₈108
-0.19%
$ 1.08 million $ 13,265
Feb 6, 2024 $ 0.0₈108
+17.01%
$ 1.08 million $ 13,165
Feb 5, 2024 $ 0.0₉923
-8.61%
$ 923,000 $ 12,569
Feb 4, 2024 $ 0.0₈101
+11.85%
$ 1.01 million $ 25,649
Feb 3, 2024 $ 0.0₉849
-12.92%
$ 849,000 $ 9,959
Feb 2, 2024 $ 0.0₉975
-8.54%
$ 975,000 $ 12,875
Feb 1, 2024 $ 0.0₈125
-1.03%
$ 1.25 million $ 18,755
Jan 31, 2024 $ 0.0₈118
-10.51%
$ 1.18 million $ 17,114
Jan 30, 2024 $ 0.0₈132
-1.71%
$ 1.32 million $ 14,804
Jan 29, 2024 $ 0.0₈135
+14.16%
$ 1.35 million $ 14,941
Jan 28, 2024 $ 0.0₈118
-6.13%
$ 1.18 million $ 14,486
Jan 27, 2024 $ 0.0₈128
-8.70%
$ 1.28 million $ 14,027
Jan 26, 2024 $ 0.0₈138
+1.62%
$ 1.38 million $ 10,263
Jan 25, 2024 $ 0.0₈135
+5.37%
$ 1.35 million $ 20,345
Jan 24, 2024 $ 0.0₈129
-14.21%
$ 1.29 million $ 15,316
Jan 23, 2024 $ 0.0₈133
-17.06%
$ 1.33 million $ 11,628
Jan 22, 2024 $ 0.0₈16
-19.52%
$ 1.6 million $ 11,410
Jan 21, 2024 $ 0.0₈225
+3.45%
$ 2.25 million $ 15,474
Jan 20, 2024 $ 0.0₈237
+29.86%
$ 2.37 million $ 15,147
Jan 19, 2024 $ 0.0₈17
-20.16%
$ 1.7 million $ 12,667
Jan 18, 2024 $ 0.0₈213
-17.93%
$ 2.13 million $ 11,213
Jan 17, 2024 $ 0.0₈222
-6.13%
$ 2.22 million $ 14,259
Jan 16, 2024 $ 0.0₈321
+24.75%
$ 3.21 million $ 17,639
Jan 15, 2024 $ 0.0₈257
-24.12%
$ 2.57 million $ 11,540
Jan 14, 2024 $ 0.0₈339
+24.94%
$ 3.39 million $ 13,618
Jan 13, 2024 $ 0.0₈271
+18.07%
$ 2.71 million $ 13,680
Jan 12, 2024 $ 0.0₈23
-11.69%
$ 2.3 million $ 13,475
Jan 11, 2024 $ 0.0₈26
+23.75%
$ 2.6 million $ 15,157
Jan 10, 2024 $ 0.0₈22
-1.70%
$ 2.2 million $ 11,186
Jan 9, 2024 $ 0.0₈224
-25.40%
$ 2.24 million $ 15,271
Jan 8, 2024 $ 0.0₈3
-6.25%
$ 3 million $ 31,994
Jan 7, 2024 $ 0.0₈35
-26.20%
$ 3.5 million $ 23,994
Jan 6, 2024 $ 0.0₈474
-8.24%
$ 4.74 million $ 14,200
Jan 5, 2024 $ 0.0₈517
-13.26%
$ 5.17 million $ 16,483
Jan 4, 2024 $ 0.0₈596
-3.72%
$ 5.96 million $ 28,077
Jan 3, 2024 $ 0.0₈619
-5.35%
$ 6.19 million $ 52,172
Jan 2, 2024 $ 0.0₈654
-0.61%
$ 6.54 million $ 60,693
Jan 1, 2024 $ 0.0₈658
+4.78%
$ 6.58 million $ 63,440
Dec 31, 2023 $ 0.0₈628
-20.61%
$ 6.28 million $ 54,992
Dec 30, 2023 $ 0.0₈791
-5.27%
$ 7.91 million $ 57,941
Dec 29, 2023 $ 0.0₈835
+0.85%
$ 8.35 million $ 56,842
Dec 28, 2023 $ 0.0₈828
-2.36%
$ 8.28 million $ 94,080
Dec 27, 2023 $ 0.0₈848
-1.28%
$ 8.48 million $ 56,143
Dec 26, 2023 $ 0.0₈859
-15.70%
$ 8.59 million $ 50,279
Dec 25, 2023 $ 0.0₇102
+11.49%
$ 10.19 million $ 63,257
Dec 24, 2023 $ 0.0₈914
-9.59%
$ 9.14 million $ 67,017
Dec 23, 2023 $ 0.0₇101
-8.51%
$ 10.11 million $ 52,779
Dec 22, 2023 $ 0.0₇11
-18.63%
$ 11.05 million $ 64,894
Dec 21, 2023 $ 0.0₇136
-7.56%
$ 13.58 million $ 61,640
Dec 20, 2023 $ 0.0₇147
-3.74%
$ 14.69 million $ 58,843