CODAI Historical Data

CODAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.0₈108
-0.19%
$1.08 million $13,265
Feb 6, 2024 $0.0₈108
+17.01%
$1.08 million $13,165
Feb 5, 2024 $0.0₉923
-8.61%
$923,000 $12,569
Feb 4, 2024 $0.0₈101
+11.85%
$1.01 million $25,649
Feb 3, 2024 $0.0₉849
-12.92%
$849,000 $9,959
Feb 2, 2024 $0.0₉975
-8.54%
$975,000 $12,875
Feb 1, 2024 $0.0₈125
-1.03%
$1.25 million $18,755
Jan 31, 2024 $0.0₈118
-10.51%
$1.18 million $17,114
Jan 30, 2024 $0.0₈132
-1.71%
$1.32 million $14,804
Jan 29, 2024 $0.0₈135
+14.16%
$1.35 million $14,941
Jan 28, 2024 $0.0₈118
-6.13%
$1.18 million $14,486
Jan 27, 2024 $0.0₈128
-8.70%
$1.28 million $14,027
Jan 26, 2024 $0.0₈138
+1.62%
$1.38 million $10,263
Jan 25, 2024 $0.0₈135
+5.37%
$1.35 million $20,345
Jan 24, 2024 $0.0₈129
-14.21%
$1.29 million $15,316
Jan 23, 2024 $0.0₈133
-17.06%
$1.33 million $11,628
Jan 22, 2024 $0.0₈16
-19.52%
$1.6 million $11,410
Jan 21, 2024 $0.0₈225
+3.45%
$2.25 million $15,474
Jan 20, 2024 $0.0₈237
+29.86%
$2.37 million $15,147
Jan 19, 2024 $0.0₈17
-20.16%
$1.7 million $12,667
Jan 18, 2024 $0.0₈213
-17.93%
$2.13 million $11,213
Jan 17, 2024 $0.0₈222
-6.13%
$2.22 million $14,259
Jan 16, 2024 $0.0₈321
+24.75%
$3.21 million $17,639
Jan 15, 2024 $0.0₈257
-24.12%
$2.57 million $11,540
Jan 14, 2024 $0.0₈339
+24.94%
$3.39 million $13,618
Jan 13, 2024 $0.0₈271
+18.07%
$2.71 million $13,680
Jan 12, 2024 $0.0₈23
-11.69%
$2.3 million $13,475
Jan 11, 2024 $0.0₈26
+23.75%
$2.6 million $15,157
Jan 10, 2024 $0.0₈22
-1.70%
$2.2 million $11,186
Jan 9, 2024 $0.0₈224
-25.40%
$2.24 million $15,271
Jan 8, 2024 $0.0₈3
-6.25%
$3 million $31,994
Jan 7, 2024 $0.0₈35
-26.20%
$3.5 million $23,994
Jan 6, 2024 $0.0₈474
-8.24%
$4.74 million $14,200
Jan 5, 2024 $0.0₈517
-13.26%
$5.17 million $16,483
Jan 4, 2024 $0.0₈596
-3.72%
$5.96 million $28,077
Jan 3, 2024 $0.0₈619
-5.35%
$6.19 million $52,172
Jan 2, 2024 $0.0₈654
-0.61%
$6.54 million $60,693
Jan 1, 2024 $0.0₈658
+4.78%
$6.58 million $63,440
Dec 31, 2023 $0.0₈628
-20.61%
$6.28 million $54,992
Dec 30, 2023 $0.0₈791
-5.27%
$7.91 million $57,941
Dec 29, 2023 $0.0₈835
+0.85%
$8.35 million $56,842
Dec 28, 2023 $0.0₈828
-2.36%
$8.28 million $94,080
Dec 27, 2023 $0.0₈848
-1.28%
$8.48 million $56,143
Dec 26, 2023 $0.0₈859
-15.70%
$8.59 million $50,279
Dec 25, 2023 $0.0₇102
+11.49%
$10.19 million $63,257
Dec 24, 2023 $0.0₈914
-9.59%
$9.14 million $67,017
Dec 23, 2023 $0.0₇101
-8.51%
$10.11 million $52,779
Dec 22, 2023 $0.0₇11
-18.63%
$11.05 million $64,894
Dec 21, 2023 $0.0₇136
-7.56%
$13.58 million $61,640
Dec 20, 2023 $0.0₇147
-3.74%
$14.69 million $58,843