CODAI Historical Data

CODAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₇153
+1.73%
$ 15.26 million $ 71,674
Dec 18, 2023 $ 0.0₇15
-4.94%
$ 15 million $ 59,077
Dec 17, 2023 $ 0.0₇158
+5.41%
$ 15.78 million $ 62,910
Dec 16, 2023 $ 0.0₇142
-13.40%
$ 14.22 million $ 15,283
Dec 15, 2023 $ 0.0₇164
-0.48%
$ 16.42 million $ 23,683
Dec 14, 2023 $ 0.0₇165
-11.10%
$ 16.5 million $ 69,449
Dec 13, 2023 $ 0.0₇186
-2.47%
$ 18.56 million $ 60,033
Dec 12, 2023 $ 0.0₇214
+44.78%
$ 21.37 million $ 100,781
Dec 11, 2023 $ 0.0₇148
-11.88%
$ 14.76 million $ 65,287
Dec 10, 2023 $ 0.0₇168
-3.68%
$ 16.75 million $ 72,659
Dec 9, 2023 $ 0.0₇174
+16.09%
$ 17.39 million $ 33,133
Dec 8, 2023 $ 0.0₇15
+5.94%
$ 14.98 million $ 27,223
Dec 7, 2023 $ 0.0₇141
-8.18%
$ 14.14 million $ 31,490
Dec 6, 2023 $ 0.0₇154
-18.48%
$ 15.4 million $ 62,280
Dec 5, 2023 $ 0.0₇186
+1.53%
$ 18.63 million $ 56,475
Dec 4, 2023 $ 0.0₇183
-14.97%
$ 18.35 million $ 58,225
Dec 3, 2023 $ 0.0₇216
-2.62%
$ 21.58 million $ 55,262
Dec 2, 2023 $ 0.0₇227
+11.74%
$ 22.65 million $ 63,377
Dec 1, 2023 $ 0.0₇24
+58.76%
$ 24.02 million $ 85,809
Nov 30, 2023 $ 0.0₇151
-5.02%
$ 15.13 million $ 50,716
Nov 29, 2023 $ 0.0₇159
-19.05%
$ 15.93 million $ 46,568
Nov 28, 2023 $ 0.0₇197
-2.14%
$ 19.68 million $ 56,647
Nov 27, 2023 $ 0.0₇201
-1.57%
$ 20.11 million $ 52,067
Nov 26, 2023 $ 0.0₇204
-6.67%
$ 20.44 million $ 58,941
Nov 25, 2023 $ 0.0₇219
+4.58%
$ 21.9 million $ 53,748
Nov 24, 2023 $ 0.0₇209
-12.75%
$ 20.94 million $ 48,422
Nov 23, 2023 $ 0.0₇225
-1.92%
$ 22.52 million $ 70,898
Nov 22, 2023 $ 0.0₇227
+2.62%
$ 22.72 million $ 97,336
Nov 21, 2023 $ 0.0₇221
-3.49%
$ 22.14 million $ 96,899
Nov 20, 2023 $ 0.0₇229
-11.77%
$ 22.94 million $ 104,225
Nov 19, 2023 $ 0.0₇24
-20.69%
$ 24.03 million $ 103,080
Nov 18, 2023 $ 0.0₇303
-4.75%
$ 30.3 million $ 98,740
Nov 17, 2023 $ 0.0₇318
-0.50%
$ 31.81 million $ 95,387
Nov 16, 2023 $ 0.0₇359
+89.39%
$ 35.87 million $ 201,857
Nov 15, 2023 $ 0.0₇207
+3.14%
$ 20.72 million $ 108,382
Nov 14, 2023 $ 0.0₇201
-38.53%
$ 20.09 million $ 81,953
Nov 13, 2023 $ 0.0₇327
+24.35%
$ 32.68 million $ 141,623
Nov 12, 2023 $ 0.0₇263
-9.16%
$ 26.28 million $ 109,904
Nov 11, 2023 $ 0.0₇289
-5.30%
$ 28.93 million $ 100,800
Nov 10, 2023 $ 0.0₇305
-7.45%
$ 30.55 million $ 108,443
Nov 9, 2023 $ 0.0₇33
-26.42%
$ 33.01 million $ 82,964
Nov 8, 2023 $ 0.0₇449
+1.56%
$ 44.86 million $ 103,773
Nov 7, 2023 $ 0.0₇442
-18.07%
$ 44.17 million $ 97,820
Nov 6, 2023 $ 0.0₇539
-4.53%
$ 53.92 million $ 83,943
Nov 5, 2023 $ 0.0₇565
-19.31%
$ 56.46 million $ 93,393
Nov 4, 2023 $ 0.0₇7
+5.17%
$ 70.03 million $ 100,664
Nov 3, 2023 $ 0.0₇665
-10.55%
$ 66.54 million $ 107,498
Nov 2, 2023 $ 0.0₇744
+21.20%
$ 74.4 million $ 109,199
Nov 1, 2023 $ 0.0₇614
-25.19%
$ 61.37 million $ 86,653
Oct 31, 2023 $ 0.0₇845
+15.42%
$ 84.52 million $ 136,931