CODAI Historical Data

CODAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.0₇153
+1.73%
$15.26 million $71,674
Dec 18, 2023 $0.0₇15
-4.94%
$15 million $59,077
Dec 17, 2023 $0.0₇158
+5.41%
$15.78 million $62,910
Dec 16, 2023 $0.0₇142
-13.40%
$14.22 million $15,283
Dec 15, 2023 $0.0₇164
-0.48%
$16.42 million $23,683
Dec 14, 2023 $0.0₇165
-11.10%
$16.5 million $69,449
Dec 13, 2023 $0.0₇186
-2.47%
$18.56 million $60,033
Dec 12, 2023 $0.0₇214
+44.78%
$21.37 million $100,781
Dec 11, 2023 $0.0₇148
-11.88%
$14.76 million $65,287
Dec 10, 2023 $0.0₇168
-3.68%
$16.75 million $72,659
Dec 9, 2023 $0.0₇174
+16.09%
$17.39 million $33,133
Dec 8, 2023 $0.0₇15
+5.94%
$14.98 million $27,223
Dec 7, 2023 $0.0₇141
-8.18%
$14.14 million $31,490
Dec 6, 2023 $0.0₇154
-18.48%
$15.4 million $62,280
Dec 5, 2023 $0.0₇186
+1.53%
$18.63 million $56,475
Dec 4, 2023 $0.0₇183
-14.97%
$18.35 million $58,225
Dec 3, 2023 $0.0₇216
-2.62%
$21.58 million $55,262
Dec 2, 2023 $0.0₇227
+11.74%
$22.65 million $63,377
Dec 1, 2023 $0.0₇24
+58.76%
$24.02 million $85,809
Nov 30, 2023 $0.0₇151
-5.02%
$15.13 million $50,716
Nov 29, 2023 $0.0₇159
-19.05%
$15.93 million $46,568
Nov 28, 2023 $0.0₇197
-2.14%
$19.68 million $56,647
Nov 27, 2023 $0.0₇201
-1.57%
$20.11 million $52,067
Nov 26, 2023 $0.0₇204
-6.67%
$20.44 million $58,941
Nov 25, 2023 $0.0₇219
+4.58%
$21.9 million $53,748
Nov 24, 2023 $0.0₇209
-12.75%
$20.94 million $48,422
Nov 23, 2023 $0.0₇225
-1.92%
$22.52 million $70,898
Nov 22, 2023 $0.0₇227
+2.62%
$22.72 million $97,336
Nov 21, 2023 $0.0₇221
-3.49%
$22.14 million $96,899
Nov 20, 2023 $0.0₇229
-11.77%
$22.94 million $104,225
Nov 19, 2023 $0.0₇24
-20.69%
$24.03 million $103,080
Nov 18, 2023 $0.0₇303
-4.75%
$30.3 million $98,740
Nov 17, 2023 $0.0₇318
-0.50%
$31.81 million $95,387
Nov 16, 2023 $0.0₇359
+89.39%
$35.87 million $201,857
Nov 15, 2023 $0.0₇207
+3.14%
$20.72 million $108,382
Nov 14, 2023 $0.0₇201
-38.53%
$20.09 million $81,953
Nov 13, 2023 $0.0₇327
+24.35%
$32.68 million $141,623
Nov 12, 2023 $0.0₇263
-9.16%
$26.28 million $109,904
Nov 11, 2023 $0.0₇289
-5.30%
$28.93 million $100,800
Nov 10, 2023 $0.0₇305
-7.45%
$30.55 million $108,443
Nov 9, 2023 $0.0₇33
-26.42%
$33.01 million $82,964
Nov 8, 2023 $0.0₇449
+1.56%
$44.86 million $103,773
Nov 7, 2023 $0.0₇442
-18.07%
$44.17 million $97,820
Nov 6, 2023 $0.0₇539
-4.53%
$53.92 million $83,943
Nov 5, 2023 $0.0₇565
-19.31%
$56.46 million $93,393
Nov 4, 2023 $0.0₇7
+5.17%
$70.03 million $100,664
Nov 3, 2023 $0.0₇665
-10.55%
$66.54 million $107,498
Nov 2, 2023 $0.0₇744
+21.20%
$74.4 million $109,199
Nov 1, 2023 $0.0₇614
-25.19%
$61.37 million $86,653
Oct 31, 2023 $0.0₇845
+15.42%
$84.52 million $136,931