CODAI Historical Data

CODAI
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0₁₁217
+0.00%
$-- $2
Mar 3 $0.0₁₁197
+0.00%
$-- $20
Feb 24 $0.0₁₁178
+0.00%
$-- $0
Feb 10 $0.0₁₁171
+0.00%
$-- $4
Feb 3 $0.0₁₁23
+0.00%
$-- $70
Jan 27 $0.0₁₁214
+0.00%
$-- $55
Jan 20 $0.0₁₁16
-77.96%
$-- $36,541
Jan 13 $0.0₁₁928
-9.73%
$7,280 $5,578
Jan 6 $0.0₁₁889
-35.81%
$10,280 $57,798
Dec 30 $0.0₁₀187
-25.20%
$14,380 $4,297
Dec 23 $0.0₁₀237
-19.93%
$25,000 $2,246
Dec 16 $0.0₁₀38
+28.38%
$29,600 $2,849
Dec 9 $0.0₁₀371
-37.12%
$29,600 $3,539
Dec 2 $0.0₁₀716
+31.38%
$59,000 $5,940
Nov 25 $0.0₁₀542
-20.88%
$54,200 $18,576
Nov 18 $0.0₁₀696
-51.83%
$71,600 $9,510
Nov 11 $0.0₉148
-11.62%
$144,500 $2,273
Nov 4 $0.0₉126
+10.44%
$139,700 $9,577
Oct 28 $0.0₉114
-27.85%
$114,000 $8,703
Oct 21 $0.0₉161
-11.56%
$158,000 $21,103
Oct 14 $0.0₉223
-20.16%
$223,000 $2,082
Oct 7 $0.0₉302
+3.28%
$279,300 $982
Sep 30 $0.0₉29
+28.96%
$292,400 $726
Sep 23 $0.0₉239
-0.13%
$225,100 $950
Sep 16 $0.0₉196
-21.28%
$218,600 $1,610
Sep 9 $0.0₉31
+17.94%
$232,100 $19,355
Sep 2 $0.0₉247
-0.16%
$263,100 $1,520
Aug 26 $0.0₉247
+3.30%
$247,400 $430
Aug 19 $0.0₉232
+15.22%
$239,500 $222
Aug 12 $0.0₉238
+7.69%
$-- $503
Aug 5 $0.0₉295
+85.53%
$-- $216
Jul 29 $0.0₉344
+22.86%
$-- $239
Jul 22 $0.0₉28
-39.39%
$280,000 $391,301
Jul 15 $0.0₉5
+35.14%
$462,000 $679,405
Jul 8 $0.0₉27
+26.17%
$370,000 $561,251
Jul 1 $0.0₉264
-50.93%
$214,000 $490,521
Jun 24 $0.0₉571
-9.51%
$538,000 $579,859
Jun 17 $0.0₉568
-39.06%
$631,000 $588,075
Jun 10 $0.0₉856
-4.14%
$932,000 $577,675
Jun 3 $0.0₈105
+22.22%
$893,000 $547,478
May 27 $0.0₉855
+35.50%
$855,000 $592,720
May 20 $0.0₉638
-22.48%
$631,000 $496,828
May 13 $0.0₉922
-8.80%
$823,000 $69,576
May 6 $0.0₈105
-6.98%
$1.01 million $73,182
Apr 29 $0.0₈116
+12.50%
$1.13 million $88,577
Apr 22 $0.0₈113
-8.66%
$1.03 million $95,181
Apr 15 $0.0₈123
+5.69%
$1.4 million $229,304
Apr 8 $0.0₈132
-24.79%
$1.16 million $106,898
Apr 1 $0.0₈22
+38.29%
$1.75 million $130,507
Mar 25 $0.0₈122
-20.73%
$1.59 million $74,493
Download