LiviaCoin Historical Data

LIV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $0.0000673
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000607
+0.00%
$-- $6,136
Jun 23, 2018 $0.0000624
+0.00%
$-- $6,394
Jun 22, 2018 $0.0000676
+0.00%
$-- $6,752
Jun 21, 2018 $0.0000739
+0.00%
$-- $6,710
Jun 20, 2018 $0.0000673
+0.00%
$-- $6,746
Jun 19, 2018 $0.0000909
+0.00%
$-- $6,550
Jun 18, 2018 $0.0000925
+0.00%
$-- $6,552
Jun 17, 2018 $0.0000741
+0.00%
$-- $6,506
Jun 16, 2018 $0.000063
+0.00%
$-- $6,584
Jun 15, 2018 $0.000074
+0.00%
$-- $6,525
Jun 14, 2018 $0.000076
+0.00%
$-- $6,484
Jun 13, 2018 $0.0000763
+0.00%
$-- $6,802
Jun 12, 2018 $0.0000764
+0.00%
$-- $6,781
Jun 11, 2018 $0.0000787
+0.00%
$-- $7,250
Jun 10, 2018 $0.0000808
+0.00%
$-- $7,649
Jun 8, 2018 $0.000137
+0.00%
$-- $7,684
Jun 7, 2018 $0.000101
+0.00%
$-- $7,640
Jun 6, 2018 $0.000082
+0.00%
$-- $7,562
Jun 5, 2018 $0.0000751
+0.00%
$-- $7,512
Jun 4, 2018 $0.00013
+0.00%
$-- $7,699
Jun 3, 2018 $0.000135
+0.00%
$-- $7,606
Jun 2, 2018 $0.000135
+0.00%
$-- $7,494
Jun 1, 2018 $0.0000755
+0.00%
$-- $7,512
May 31, 2018 $0.0000746
+0.00%
$-- $7,456
May 30, 2018 $0.000073
+0.00%
$-- $7,303
May 29, 2018 $0.0000733
+0.00%
$-- $7,272
May 28, 2018 $0.0000769
+0.00%
$-- $7,338
May 27, 2018 $0.0000802
+0.00%
$-- $7,505
May 26, 2018 $0.0000795
+0.00%
$-- $7,515
May 25, 2018 $0.0000754
+0.00%
$-- $7,563
May 24, 2018 $0.0000773
+0.00%
$-- $7,829
May 23, 2018 $0.0000816
+0.00%
$-- $8,271
May 22, 2018 $0.0000812
+0.00%
$-- $8,468
May 21, 2018 $0.0000823
+0.00%
$-- $8,365
May 20, 2018 $0.0000826
+0.00%
$-- $8,269
May 19, 2018 $0.0000816
+0.00%
$-- $8,118
May 18, 2018 $0.0000833
+0.00%
$-- $8,315
May 17, 2018 $0.0000849
+0.00%
$-- $8,315
May 16, 2018 $0.0000864
+0.00%
$-- $8,677
May 15, 2018 $0.0000867
+0.00%
$-- $8,625
May 14, 2018 $0.0000861
+0.00%
$-- $8,580
May 13, 2018 $0.0000846
+0.00%
$-- $8,453
May 12, 2018 $0.0000857
+0.00%
$-- $8,742
May 11, 2018 $0.0000852
+0.00%
$-- $9,292
May 10, 2018 $0.0000844
+0.00%
$-- $9,216
May 9, 2018 $0.0000923
+0.00%
$-- $9,296
May 8, 2018 $0.0000936
+0.00%
$-- $9,385
May 7, 2018 $0.0000957
+0.00%
$-- $9,671
May 6, 2018 $0.0000925
+0.00%
$-- $9,840