LiviaCoin Historical Data

LIV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.0000203
+0.00%
$31,913 $3,926
Nov 26, 2018 $0.0000203
+0.00%
$31,916 $3,820
Nov 25, 2018 $0.0000203
+0.00%
$31,927 $4,292
Nov 22, 2018 $0.0000204
+0.00%
$32,054 $4,500
Nov 21, 2018 $0.000022
+0.00%
$34,513 $4,634
Nov 20, 2018 $0.0000253
+0.00%
$39,750 $5,282
Nov 7, 2018 $0.0000457
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000457
+0.00%
$-- $6,440
Oct 18, 2018 $0.0000658
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000657
+0.00%
$-- $6,603
Sep 12, 2018 $0.0000204
+0.00%
$-- $6,327
Sep 11, 2018 $0.0000204
+0.00%
$-- $6,325
Sep 9, 2018 $0.0000461
+0.00%
$-- $6,429
Sep 8, 2018 $0.0000461
+0.00%
$-- $6,492
Sep 1, 2018 $0.00007
+0.00%
$-- $6,989
Aug 31, 2018 $0.0000691
+0.00%
$-- $6,947
Aug 24, 2018 $0.0000367
+0.00%
$-- $6,451
Aug 23, 2018 $0.0000391
+0.00%
$-- $6,593
Aug 16, 2018 $0.0000356
+0.00%
$-- $6,372
Aug 15, 2018 $0.0000359
+0.00%
$-- $6,093
Aug 14, 2018 $0.000038
+0.00%
$-- $6,363
Aug 10, 2018 $0.000038
+0.00%
$-- $6,424
Aug 9, 2018 $0.0000381
+0.00%
$-- $6,496
Aug 8, 2018 $0.0000508
+0.00%
$-- $7,023
Aug 7, 2018 $0.0000534
+0.00%
$-- $7,019
Jul 25, 2018 $0.00007
+0.00%
$-- $8,045
Jul 24, 2018 $0.0000686
+0.00%
$-- $7,671
Jul 23, 2018 $0.000066
+0.00%
$-- $7,454
Jul 22, 2018 $0.000066
+0.00%
$-- $7,355
Jul 20, 2018 $0.00007
+0.00%
$-- $7,386
Jul 19, 2018 $0.00007
+0.00%
$-- $7,400
Jul 18, 2018 $0.0000696
+0.00%
$-- $6,887
Jul 17, 2018 $0.000068
+0.00%
$-- $6,540
Jul 16, 2018 $0.0000635
+0.00%
$-- $6,334
Jul 14, 2018 $0.0000583
+0.00%
$-- $6,259
Jul 13, 2018 $0.00006
+0.00%
$-- $6,248
Jul 11, 2018 $0.0000666
+0.00%
$-- $6,527
Jul 10, 2018 $0.0000704
+0.00%
$-- $6,779
Jul 9, 2018 $0.0000689
+0.00%
$-- $6,825
Jul 8, 2018 $0.0000648
+0.00%
$-- $6,632
Jul 7, 2018 $0.0000637
+0.00%
$-- $6,623
Jul 6, 2018 $0.0000657
+0.00%
$-- $6,650
Jul 5, 2018 $0.0000649
+0.00%
$-- $6,589
Jul 4, 2018 $0.0000658
+0.00%
$-- $6,614
Jul 2, 2018 $0.0000648
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000648
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000648
+0.00%
$-- $5,913
Jun 27, 2018 $0.0000694
+0.00%
$-- $6,211
Jun 26, 2018 $0.0000694
+0.00%
$-- $6,213
Download