JUR Historical Data

JUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0015
+1.21%
$ 1.5 million $ 43
Apr 4, 2024 $ 0.00148
+13.79%
$ 1.49 million $ 3,120
Apr 3, 2024 $ 0.00155
+26.04%
$ 1.55 million $ 3,930
Apr 2, 2024 $ 0.00123
-27.79%
$ 1.23 million $ 2,825
Apr 1, 2024 $ 0.0017
-18.91%
$ 1.7 million $ 2,524
Mar 31, 2024 $ 0.0021
+11.95%
$ 2.1 million $ 9,849
Mar 30, 2024 $ 0.00187
+27.29%
$ 1.88 million $ 6,066
Mar 29, 2024 $ 0.00147
+47.30%
$ 1.47 million $ 476
Mar 28, 2024 $ 0.001
+0.00%
$ 1 million $ 2,281
Mar 27, 2024 $ 0.001
-6.28%
$ 1 million $ 458
Mar 26, 2024 $ 0.00107
+4.10%
$ 1.07 million $ 5,078
Mar 25, 2024 $ 0.00103
-26.36%
$ 1.02 million $ 469
Mar 24, 2024 $ 0.00139
+4.35%
$ 1.39 million $ 141
Mar 23, 2024 $ 0.00133
+12.38%
$ 1.33 million $ 362
Mar 22, 2024 $ 0.00119
-10.08%
$ 1.19 million $ 3,179
Mar 21, 2024 $ 0.00132
-10.14%
$ 1.32 million $ 5,990
Mar 20, 2024 $ 0.00147
-13.23%
$ 1.47 million $ 844
Mar 19, 2024 $ 0.0017
+7.40%
$ 1.7 million $ 5,320
Mar 18, 2024 $ 0.00158
-14.67%
$ 1.58 million $ 1,390
Mar 17, 2024 $ 0.00185
+12.48%
$ 1.85 million $ 5,973
Mar 16, 2024 $ 0.00164
+2.62%
$ 1.64 million $ 162
Mar 15, 2024 $ 0.0016
-0.62%
$ 1.6 million $ 32
Mar 14, 2024 $ 0.00161
+14.51%
$ 1.61 million $ 4,863
Mar 13, 2024 $ 0.00141
-3.30%
$ 1.41 million $ 5,612
Mar 12, 2024 $ 0.00145
+0.76%
$ 1.45 million $ 5,929
Mar 11, 2024 $ 0.00144
-10.09%
$ 1.44 million $ 118
Mar 10, 2024 $ 0.00161
-10.73%
$ 1.6 million $ 3,367
Mar 9, 2024 $ 0.0018
+19.23%
$ 1.8 million $ 17,396
Mar 8, 2024 $ 0.00151
-31.95%
$ 1.51 million $ 12,928
Mar 7, 2024 $ 0.00222
-9.37%
$ 2.22 million $ 7,391
Mar 6, 2024 $ 0.00245
+2.86%
$ 2.44 million $ 7,626
Mar 5, 2024 $ 0.00238
+1.49%
$ 2.38 million $ 16,044
Mar 4, 2024 $ 0.00244
+7.06%
$ 2.44 million $ 11,951
Mar 3, 2024 $ 0.00219
+1.15%
$ 2.19 million $ 7,068
Mar 2, 2024 $ 0.00217
-2.25%
$ 2.17 million $ 1,824
Mar 1, 2024 $ 0.00212
-6.40%
$ 2.12 million $ 20,176
Feb 29, 2024 $ 0.00213
+13.75%
$ 2.13 million $ 28,117
Feb 28, 2024 $ 0.00188
+21.19%
$ 1.88 million $ 27,748
Feb 27, 2024 $ 0.00155
+10.73%
$ 1.55 million $ 18,302
Feb 26, 2024 $ 0.0014
-2.58%
$ 1.4 million $ 5,204
Feb 25, 2024 $ 0.00144
-23.18%
$ 1.44 million $ 3,856
Feb 24, 2024 $ 0.00187
-34.20%
$ 1.87 million $ 13,341
Feb 23, 2024 $ 0.00284
+0.64%
$ 2.84 million $ 29,016
Feb 22, 2024 $ 0.00282
-11.23%
$ 2.82 million $ 7,336
Feb 21, 2024 $ 0.00318
+2.62%
$ 3.18 million $ 19,333
Feb 20, 2024 $ 0.00306
+38.60%
$ 3.06 million $ 12,965
Feb 19, 2024 $ 0.00221
-22.07%
$ 2.21 million $ 7,104
Feb 18, 2024 $ 0.00283
-6.32%
$ 2.83 million $ 19,124
Feb 17, 2024 $ 0.00302
+8.74%
$ 3.02 million $ 20,970
Feb 16, 2024 $ 0.0026
+36.66%
$ 2.6 million $ 14,806