Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUR Historical Data

JUR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.0015
+1.21%
$1.5 million $43
Apr 4, 2024 $0.00148
+13.79%
$1.49 million $3,120
Apr 3, 2024 $0.00155
+26.04%
$1.55 million $3,930
Apr 2, 2024 $0.00123
-27.79%
$1.23 million $2,825
Apr 1, 2024 $0.0017
-18.91%
$1.7 million $2,524
Mar 31, 2024 $0.0021
+11.95%
$2.1 million $9,849
Mar 30, 2024 $0.00187
+27.29%
$1.88 million $6,066
Mar 29, 2024 $0.00147
+47.30%
$1.47 million $476
Mar 28, 2024 $0.001
+0.00%
$1 million $2,281
Mar 27, 2024 $0.001
-6.28%
$1 million $458
Mar 26, 2024 $0.00107
+4.10%
$1.07 million $5,078
Mar 25, 2024 $0.00103
-26.36%
$1.02 million $469
Mar 24, 2024 $0.00139
+4.35%
$1.39 million $141
Mar 23, 2024 $0.00133
+12.38%
$1.33 million $362
Mar 22, 2024 $0.00119
-10.08%
$1.19 million $3,179
Mar 21, 2024 $0.00132
-10.14%
$1.32 million $5,990
Mar 20, 2024 $0.00147
-13.23%
$1.47 million $844
Mar 19, 2024 $0.0017
+7.40%
$1.7 million $5,320
Mar 18, 2024 $0.00158
-14.67%
$1.58 million $1,390
Mar 17, 2024 $0.00185
+12.48%
$1.85 million $5,973
Mar 16, 2024 $0.00164
+2.62%
$1.64 million $162
Mar 15, 2024 $0.0016
-0.62%
$1.6 million $32
Mar 14, 2024 $0.00161
+14.51%
$1.61 million $4,863
Mar 13, 2024 $0.00141
-3.30%
$1.41 million $5,612
Mar 12, 2024 $0.00145
+0.76%
$1.45 million $5,929
Mar 11, 2024 $0.00144
-10.09%
$1.44 million $118
Mar 10, 2024 $0.00161
-10.73%
$1.6 million $3,367
Mar 9, 2024 $0.0018
+19.23%
$1.8 million $17,396
Mar 8, 2024 $0.00151
-31.95%
$1.51 million $12,928
Mar 7, 2024 $0.00222
-9.37%
$2.22 million $7,391
Mar 6, 2024 $0.00245
+2.86%
$2.44 million $7,626
Mar 5, 2024 $0.00238
+1.49%
$2.38 million $16,044
Mar 4, 2024 $0.00244
+7.06%
$2.44 million $11,951
Mar 3, 2024 $0.00219
+1.15%
$2.19 million $7,068
Mar 2, 2024 $0.00217
-2.25%
$2.17 million $1,824
Mar 1, 2024 $0.00212
-6.40%
$2.12 million $20,176
Feb 29, 2024 $0.00213
+13.75%
$2.13 million $28,117
Feb 28, 2024 $0.00188
+21.19%
$1.88 million $27,748
Feb 27, 2024 $0.00155
+10.73%
$1.55 million $18,302
Feb 26, 2024 $0.0014
-2.58%
$1.4 million $5,204
Feb 25, 2024 $0.00144
-23.18%
$1.44 million $3,856
Feb 24, 2024 $0.00187
-34.20%
$1.87 million $13,341
Feb 23, 2024 $0.00284
+0.64%
$2.84 million $29,016
Feb 22, 2024 $0.00282
-11.23%
$2.82 million $7,336
Feb 21, 2024 $0.00318
+2.62%
$3.18 million $19,333
Feb 20, 2024 $0.00306
+38.60%
$3.06 million $12,965
Feb 19, 2024 $0.00221
-22.07%
$2.21 million $7,104
Feb 18, 2024 $0.00283
-6.32%
$2.83 million $19,124
Feb 17, 2024 $0.00302
+8.74%
$3.02 million $20,970
Feb 16, 2024 $0.0026
+36.66%
$2.6 million $14,806