JUR Historical Data

JUR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0019
+2.65%
$ 1.9 million $ 9,335
Feb 14, 2024 $ 0.00185
-1.12%
$ 1.85 million $ 25,435
Feb 13, 2024 $ 0.00187
-9.69%
$ 1.87 million $ 15,998
Feb 12, 2024 $ 0.00207
+14.59%
$ 2.07 million $ 16,862
Feb 11, 2024 $ 0.00181
+0.00%
$ 1.81 million $ 14,714
Feb 10, 2024 $ 0.00181
+17.30%
$ 1.81 million $ 23,613
Feb 9, 2024 $ 0.00154
+13.46%
$ 1.54 million $ 362
Feb 8, 2024 $ 0.00136
-11.52%
$ 1.36 million $ 4,557
Feb 7, 2024 $ 0.00143
+4.23%
$ 1.43 million $ 187
Feb 6, 2024 $ 0.00176
+0.00%
$ 1.76 million $ 19
Feb 5, 2024 $ 0.00184
+0.00%
$ -- $ 17
Feb 4, 2024 $ 0.00184
+41.14%
$ 1.84 million $ 203
Feb 3, 2024 $ 0.0013
-14.61%
$ 1.3 million $ 178
Feb 2, 2024 $ 0.00135
-12.30%
$ 1.35 million $ 202
Feb 1, 2024 $ 0.00142
-13.08%
$ 1.42 million $ 6,444
Jan 31, 2024 $ 0.00163
+7.74%
$ 1.63 million $ 13,763
Jan 30, 2024 $ 0.00151
-0.13%
$ 1.51 million $ 56
Jan 29, 2024 $ 0.00151
+9.56%
$ 1.51 million $ 3,434
Jan 28, 2024 $ 0.00138
+0.22%
$ 1.38 million $ 4,433
Jan 27, 2024 $ 0.00148
+27.94%
$ 1.48 million $ 9,799
Jan 26, 2024 $ 0.00116
-4.38%
$ 1.16 million $ 10
Jan 25, 2024 $ 0.00121
+3.51%
$ 1.21 million $ 3,057
Jan 24, 2024 $ 0.00134
+4.94%
$ 1.34 million $ 3,160
Jan 23, 2024 $ 0.00128
-11.08%
$ 1.28 million $ 8,284
Jan 22, 2024 $ 0.0014
-6.22%
$ 1.4 million $ 10,555
Jan 21, 2024 $ 0.0017
+49.74%
$ 1.7 million $ 4,715
Jan 20, 2024 $ 0.00113
-0.09%
$ 1.13 million $ 42
Jan 19, 2024 $ 0.00113
+1.79%
$ 1.14 million $ 1,821
Jan 18, 2024 $ 0.00112
-7.08%
$ 1.11 million $ 687
Jan 17, 2024 $ 0.0012
-8.81%
$ 1.2 million $ 1,657
Jan 16, 2024 $ 0.00132
+11.62%
$ 1.32 million $ 7,998
Jan 15, 2024 $ 0.00118
-31.73%
$ 1.18 million $ 5,715
Jan 14, 2024 $ 0.00173
-9.06%
$ 1.73 million $ 402
Jan 13, 2024 $ 0.0019
-8.92%
$ 1.9 million $ 19,889
Jan 12, 2024 $ 0.00209
+8.31%
$ 2.08 million $ 1,804
Jan 11, 2024 $ 0.00193
+8.57%
$ 1.93 million $ 18,834
Jan 10, 2024 $ 0.00177
+18.12%
$ 1.77 million $ 10,486
Jan 9, 2024 $ 0.0015
+9.08%
$ 1.5 million $ 21,478
Jan 8, 2024 $ 0.00169
-10.99%
$ 1.69 million $ 1,656
Jan 7, 2024 $ 0.0019
-15.84%
$ 1.9 million $ 4,641
Jan 6, 2024 $ 0.00226
-5.99%
$ 2.26 million $ 11,135
Jan 5, 2024 $ 0.0024
-7.79%
$ 2.4 million $ 15,123
Jan 4, 2024 $ 0.00261
-10.32%
$ 2.61 million $ 10,087
Jan 3, 2024 $ 0.00291
+7.79%
$ 2.91 million $ 1,824
Jan 2, 2024 $ 0.0027
-9.89%
$ 2.7 million $ 5,659
Jan 1, 2024 $ 0.00299
+3.17%
$ 2.99 million $ 15,577
Dec 31, 2023 $ 0.00274
-12.08%
$ 2.74 million $ 9,831
Dec 30, 2023 $ 0.00312
+10.40%
$ 3.12 million $ 25,416
Dec 29, 2023 $ 0.00283
+2.17%
$ 2.83 million $ 295
Dec 28, 2023 $ 0.00277
+0.18%
$ 2.77 million $ 7,907