Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUR Historical Data

JUR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.0051
-6.91%
$5.1 million $4,222
Nov 6, 2023 $0.00548
-11.46%
$5.48 million $9,970
Nov 5, 2023 $0.00619
-0.62%
$6.19 million $2,073
Nov 4, 2023 $0.00623
-0.57%
$6.23 million $1,983
Nov 3, 2023 $0.00626
-4.35%
$6.26 million $516
Nov 2, 2023 $0.00655
-7.73%
$6.55 million $304
Nov 1, 2023 $0.0071
+13.83%
$7.1 million $4,327
Oct 31, 2023 $0.00671
-7.57%
$6.71 million $3,076
Oct 30, 2023 $0.00726
+24.23%
$7.26 million $1,435
Oct 29, 2023 $0.00735
-0.12%
$7.35 million $93
Oct 28, 2023 $0.00733
+8.47%
$7.33 million $220
Oct 27, 2023 $0.00676
-19.56%
$6.76 million $7,546
Oct 26, 2023 $0.00535
+4.75%
$5.35 million $3,770
Oct 25, 2023 $0.00511
-3.37%
$5.11 million $407
Oct 24, 2023 $0.00529
+15.35%
$5.29 million $24
Oct 23, 2023 $0.00459
-20.07%
$4.59 million $1,993
Oct 22, 2023 $0.00577
-0.11%
$5.77 million $100
Oct 21, 2023 $0.00578
-1.47%
$5.78 million $112
Oct 20, 2023 $0.00587
+5.80%
$5.87 million $14,688
Oct 19, 2023 $0.00555
-4.65%
$5.55 million $613
Oct 18, 2023 $0.00501
-0.59%
$5.01 million $668
Oct 17, 2023 $0.00504
-7.58%
$5.04 million $114
Oct 16, 2023 $0.00545
-7.91%
$5.45 million $197
Oct 15, 2023 $0.00592
+7.32%
$5.92 million $157
Oct 14, 2023 $0.00635
+9.58%
$6.35 million $848
Oct 13, 2023 $0.0058
-8.41%
$5.8 million $7,818
Oct 12, 2023 $0.00654
-12.92%
$6.54 million $90
Oct 11, 2023 $0.00751
-11.17%
$7.51 million $367
Oct 10, 2023 $0.00697
-0.78%
$6.97 million $105
Oct 9, 2023 $0.00669
+1.25%
$6.69 million $29
Oct 8, 2023 $0.00661
-13.54%
$6.61 million $265
Oct 7, 2023 $0.00765
+26.54%
$7.65 million $8,805
Oct 6, 2023 $0.00604
-18.90%
$6.04 million $1,178
Oct 5, 2023 $0.00677
-1.31%
$6.77 million $1,177
Oct 4, 2023 $0.00686
-9.27%
$6.86 million $975
Oct 3, 2023 $0.00756
-0.12%
$7.56 million $121
Oct 2, 2023 $0.00756
+16.61%
$7.56 million $2,138
Oct 1, 2023 $0.00648
-11.82%
$6.48 million $377
Sep 30, 2023 $0.00735
-9.31%
$7.35 million $587
Sep 29, 2023 $0.00811
+1.63%
$8.11 million $198
Sep 28, 2023 $0.00798
+2.27%
$7.98 million $419
Sep 27, 2023 $0.0078
-2.90%
$7.8 million $5
Sep 26, 2023 $0.00803
+7.79%
$8.03 million $3,430
Sep 25, 2023 $0.00745
-8.66%
$7.45 million $70,098
Sep 24, 2023 $0.00816
+3.59%
$8.16 million $161
Sep 23, 2023 $0.00788
+0.24%
$7.88 million $311
Sep 22, 2023 $0.00786
+0.11%
$7.86 million $800
Sep 21, 2023 $0.00785
-0.12%
$7.85 million $846
Sep 20, 2023 $0.00786
-0.37%
$7.86 million $102,345
Sep 19, 2023 $0.00789
-5.42%
$7.89 million $266