JUR Historical Data

JUR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00276
-19.31%
$ 2.76 million $ 11,778
Dec 26, 2023 $ 0.00342
-20.75%
$ 3.42 million $ 27,186
Dec 25, 2023 $ 0.00432
-0.78%
$ 4.32 million $ 7,744
Dec 24, 2023 $ 0.00435
+53.98%
$ 4.35 million $ 7,442
Dec 23, 2023 $ 0.00283
+3.74%
$ 2.83 million $ 518
Dec 22, 2023 $ 0.00272
-29.82%
$ 2.73 million $ 1,705
Dec 21, 2023 $ 0.00411
-18.53%
$ 4.11 million $ 9,548
Dec 20, 2023 $ 0.00505
-4.21%
$ 5.05 million $ 891
Dec 19, 2023 $ 0.00527
+2.85%
$ 5.27 million $ 1,015
Dec 18, 2023 $ 0.00512
+24.92%
$ 5.12 million $ 3,196
Dec 17, 2023 $ 0.0041
+2.50%
$ 4.1 million $ 2,224
Dec 16, 2023 $ 0.004
-20.00%
$ 4 million $ 8,905
Dec 15, 2023 $ 0.005
-20.96%
$ 5 million $ 10,958
Dec 14, 2023 $ 0.00633
+1.92%
$ 6.33 million $ 582
Dec 13, 2023 $ 0.00621
-3.95%
$ 6.21 million $ 2,278
Dec 12, 2023 $ 0.00646
+3.46%
$ 6.46 million $ 1,489
Dec 11, 2023 $ 0.00625
-3.09%
$ 6.25 million $ 61
Dec 10, 2023 $ 0.00645
+3.92%
$ 6.45 million $ 1,284
Dec 9, 2023 $ 0.0062
-0.18%
$ 6.2 million $ 2,593
Dec 8, 2023 $ 0.00621
-4.36%
$ 6.21 million $ 11,492
Dec 7, 2023 $ 0.0065
-0.28%
$ 6.5 million $ 7,753
Dec 6, 2023 $ 0.00651
+8.93%
$ 6.51 million $ 24,440
Dec 5, 2023 $ 0.00598
-11.23%
$ 5.98 million $ 3,772
Dec 4, 2023 $ 0.00674
-8.93%
$ 6.74 million $ 4,509
Dec 3, 2023 $ 0.0074
-0.67%
$ 7.4 million $ 4,054
Dec 2, 2023 $ 0.00877
+16.10%
$ 8.78 million $ 5,007
Dec 1, 2023 $ 0.01
-8.74%
$ 10.04 million $ 279
Nov 30, 2023 $ 0.011
+5.29%
$ 11 million $ 472
Nov 29, 2023 $ 0.0104
-5.89%
$ 10.45 million $ 2,394
Nov 28, 2023 $ 0.0111
+15.20%
$ 11.1 million $ 6,678
Nov 27, 2023 $ 0.00964
+0.95%
$ 9.64 million $ 447
Nov 26, 2023 $ 0.00964
+0.00%
$ 9.64 million $ 100
Nov 25, 2023 $ 0.00964
+1.42%
$ 9.64 million $ 566
Nov 24, 2023 $ 0.0095
-4.66%
$ 9.5 million $ 1,669
Nov 23, 2023 $ 0.00996
-10.21%
$ 9.96 million $ 1,272
Nov 22, 2023 $ 0.0111
+4.99%
$ 11.1 million $ 2,020
Nov 21, 2023 $ 0.0106
+6.44%
$ 10.57 million $ 1,282
Nov 20, 2023 $ 0.00993
+9.86%
$ 9.93 million $ 4,364
Nov 19, 2023 $ 0.0102
+22.47%
$ 10.23 million $ 9,261
Nov 18, 2023 $ 0.00855
+3.30%
$ 8.55 million $ 9,458
Nov 17, 2023 $ 0.00828
+6.87%
$ 8.28 million $ 5,228
Nov 16, 2023 $ 0.00775
-0.65%
$ 7.75 million $ 8,224
Nov 15, 2023 $ 0.0078
+18.51%
$ 7.8 million $ 6,700
Nov 14, 2023 $ 0.00658
+11.54%
$ 6.58 million $ 4,723
Nov 13, 2023 $ 0.0059
-6.05%
$ 5.9 million $ 6,347
Nov 12, 2023 $ 0.00628
+12.66%
$ 6.28 million $ 8,125
Nov 11, 2023 $ 0.00558
+2.97%
$ 5.58 million $ 1,044
Nov 10, 2023 $ 0.00541
-13.73%
$ 5.41 million $ 4,988
Nov 9, 2023 $ 0.00628
+24.18%
$ 6.28 million $ 12,272
Nov 8, 2023 $ 0.00505
-0.90%
$ 5.05 million $ 67