扛单人生 Historical Data

KDRS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000974
+0.00%
$ -- $ 47,827
Today, at 7 AM $ 0.0000985
-27.46%
$ -- $ 46,266
Today, at 6 AM $ 0.000136
+1.16%
$ -- $ 45,186
Today, at 5 AM $ 0.000135
+0.00%
$ -- $ 44,564
Today, at 4 AM $ 0.000135
-0.94%
$ -- $ 44,666
Today, at 3 AM $ 0.000137
-1.07%
$ -- $ 44,886
Today, at 2 AM $ 0.000138
-9.92%
$ -- $ 44,740
Today, at 1 AM $ 0.000155
-0.49%
$ -- $ 43,672
Today, at 12 AM $ 0.000156
-5.26%
$ -- $ 43,942
Yesterday, at 11 PM $ 0.000164
-6.21%
$ -- $ 43,199
Yesterday, at 10 PM $ 0.000177
-0.11%
$ -- $ 42,672
Download