扛单人生 Historical Data

KDRS
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0000857
+0.00%
$ -- $ 48,945
9:40 AM $ 0.0000864
-0.45%
$ -- $ 48,847
9:38 AM $ 0.0000869
+0.00%
$ -- $ 48,879
9:32 AM $ 0.0000865
+0.00%
$ -- $ 48,935
9:22 AM $ 0.0000867
+0.00%
$ -- $ 49,046
9:21 AM $ 0.0000865
+0.00%
$ -- $ 49,053
9:18 AM $ 0.0000866
-0.22%
$ -- $ 48,928
9:17 AM $ 0.0000871
+0.00%
$ -- $ 48,928
9:16 AM $ 0.0000924
+0.00%
$ -- $ 48,627
9:13 AM $ 0.0000917
+0.00%
$ -- $ 48,657
9:07 AM $ 0.0000918
+0.00%
$ -- $ 48,245
9:00 AM $ 0.0000955
+0.00%
$ -- $ 47,864
8:59 AM $ 0.0000951
+0.00%
$ -- $ 47,864
8:47 AM $ 0.0000965
+0.00%
$ -- $ 47,595
8:44 AM $ 0.0000969
+0.00%
$ -- $ 47,692
8:39 AM $ 0.0000969
+0.00%
$ -- $ 47,853
8:32 AM $ 0.000096
+0.00%
$ -- $ 47,871
8:12 AM $ 0.0000953
+0.00%
$ -- $ 47,647
8:10 AM $ 0.0000969
+0.00%
$ -- $ 47,290
8:01 AM $ 0.0000974
+0.00%
$ -- $ 47,827
8:00 AM $ 0.0000979
+0.00%
$ -- $ 47,827
7:57 AM $ 0.0000985
-15.14%
$ -- $ 46,266
7:55 AM $ 0.000122
+0.00%
$ -- $ 46,018
7:53 AM $ 0.000127
+0.00%
$ -- $ 45,565
7:50 AM $ 0.000127
+0.00%
$ -- $ 45,861
7:49 AM $ 0.000133
+0.00%
$ -- $ 45,444
7:47 AM $ 0.000134
+0.00%
$ -- $ 45,331
7:45 AM $ 0.000134
+0.00%
$ -- $ 45,196
7:14 AM $ 0.000136
+0.00%
$ -- $ 44,923
6:43 AM $ 0.000136
+0.00%
$ -- $ 45,186
6:38 AM $ 0.000136
+0.10%
$ -- $ 45,217
6:31 AM $ 0.000136
+0.00%
$ -- $ 45,173
6:27 AM $ 0.000136
+0.00%
$ -- $ 45,370
6:25 AM $ 0.000134
+0.52%
$ -- $ 45,022
6:22 AM $ 0.00013
+0.00%
$ -- $ 44,787
6:20 AM $ 0.000131
+0.00%
$ -- $ 44,635
6:13 AM $ 0.000131
+0.00%
$ -- $ 44,808
6:05 AM $ 0.000132
+0.00%
$ -- $ 44,544
6:04 AM $ 0.000134
+0.00%
$ -- $ 44,544
5:28 AM $ 0.000135
+0.00%
$ -- $ 44,564
4:41 AM $ 0.000135
+0.00%
$ -- $ 44,666
4:22 AM $ 0.000137
+0.00%
$ -- $ 44,616
4:07 AM $ 0.000137
+0.00%
$ -- $ 44,798
3:58 AM $ 0.000137
+0.00%
$ -- $ 44,886
3:44 AM $ 0.000136
+0.00%
$ -- $ 44,971
3:37 AM $ 0.000136
+0.00%
$ -- $ 44,837
3:32 AM $ 0.000138
+0.00%
$ -- $ 44,767
3:30 AM $ 0.000138
+0.00%
$ -- $ 44,708
3:01 AM $ 0.000138
+0.00%
$ -- $ 44,729
2:59 AM $ 0.000138
+0.00%
$ -- $ 44,740
Download