Community of Meme Historical Data

COME
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₇8
+0.00%
$5,254 $0
Apr 2, 2025 $0.0₇8
-63.64%
$5,254 $0
Apr 1, 2025 $0.0₆22
+0.00%
$14,449 $9
Mar 31, 2025 $0.0₆25
+0.00%
$16,419 $1
Mar 30, 2025 $0.0₆25
+0.00%
$16,419 $1
Mar 7, 2025 $0.0₆48
+0.00%
$-- $0
Mar 6, 2025 $0.0₆48
+0.00%
$31,525 $0
Mar 3, 2025 $0.0₅111
+0.00%
$-- $2
Mar 2, 2025 $0.0₅111
+0.00%
$72,902 $2
Mar 1, 2025 $0.0₅1
+0.00%
$65,678 $3
Feb 28, 2025 $0.0₆22
+0.00%
$14,449 $1
Feb 27, 2025 $0.0₆84
+0.00%
$55,169 $9
Feb 4, 2025 $0.0₆66
+0.00%
$-- $1
Feb 3, 2025 $0.0₆66
+0.00%
$43,355 $1
Jan 31, 2025 $0.0₅102
+0.00%
$-- $4
Jan 30, 2025 $0.0₅102
+0.99%
$67,004 $7
Jan 28, 2025 $0.0₆76
+0.00%
$-- $2
Jan 27, 2025 $0.0₆76
+15.15%
$49,925 $2
Jan 26, 2025 $0.0₆66
+0.00%
$43,356 $1
Jan 20, 2025 $0.0₆46
+0.00%
$-- $0
Jan 19, 2025 $0.0₆46
-24.59%
$30,218 $22
Jan 10, 2025 $0.0₆19
+0.00%
$-- $8
Jan 9, 2025 $0.0₆19
-81.00%
$12,482 $22
Jan 8, 2025 $0.0₅112
+0.00%
$-- $0
Jan 7, 2025 $0.0₅112
+0.00%
$73,579 $0
Jan 5, 2025 $0.0₅121
+0.00%
$-- $1
Jan 4, 2025 $0.0₅121
+0.00%
$79,492 $1
Dec 30, 2024 $0.0₅15
+0.00%
$-- $2
Dec 29, 2024 $0.0₅15
+127.27%
$98,544 $5
Dec 24, 2024 $0.0₆46
+0.00%
$-- $0
Dec 23, 2024 $0.0₆46
+0.00%
$30,229 $0
Dec 11, 2024 $0.0₅128
+0.00%
$-- $1
Dec 10, 2024 $0.0₅128
+0.00%
$84,115 $1
Dec 9, 2024 $0.0₅128
-14.09%
$84,115 $15
Dec 8, 2024 $0.0₅127
+0.00%
$83,458 $3
Dec 7, 2024 $0.0₆8
-45.95%
$52,572 $8
Dec 6, 2024 $0.0₅148
-0.67%
$97,258 $1
Dec 5, 2024 $0.0₅149
+0.00%
$97,915 $1
Dec 4, 2024 $0.0₆72
+0.00%
$47,315 $1
Dec 3, 2024 $0.0₆72
+0.00%
$47,315 $1
Nov 28, 2024 $0.0₅149
+0.00%
$97,915 $2
Nov 27, 2024 $0.0₆3
+0.00%
$20,483 $1
Nov 25, 2024 $0.0₅151
+0.00%
$-- $7
Nov 24, 2024 $0.0₅151
-49.67%
$103,096 $9
Nov 23, 2024 $0.0₅163
+129.58%
$111,290 $14
Nov 22, 2024 $0.0₆71
+1,083.33%
$48,476 $55
Nov 21, 2024 $0.0₇6
+0.00%
$4,097 $0.1
Nov 14, 2024 $0.0₆17
+0.00%
$-- $1
Nov 13, 2024 $0.0₆17
+0.00%
$11,607 $1
Oct 7, 2024 $0.0₆37
+0.00%
$25,262 $0
Download