Community of Meme Historical Data

COME
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇8
-63.64%
$ -- $ 10
Mar 2025 $ 0.0₆25
-75.00%
$ 16,419 $ 10
Feb 2025 $ 0.0₆22
-66.67%
$ 14,449 $ 11
Jan 2025 $ 0.0₅102
-15.70%
$ -- $ 66
Dec 2024 $ 0.0₅15
+108.33%
$ -- $ 41
Nov 2024 $ 0.0₅149
+776.47%
$ -- $ 88
Oct 2024 $ 0.0₆37
-5.13%
$ -- $ 63
Sep 2024 $ 0.0₆89
+147.22%
$ -- $ 70
Aug 2024 $ 0.0₅149
-1.09%
$ -- $ 767
Jul 2024 $ 0.0₅151
-39.81%
$ 102,995 $ 3,014
Jun 2024 $ 0.0₅249
-17.81%
$ 170,286 $ 22,071
May 2024 $ 0.0₅304
+20.55%
$ 207,288 $ 32,690
Apr 2024 $ 0.0₅236
-81.02%
$ 161,131 $ 1.23 million
Mar 2024 $ 0.0000118
-75.18%
$ 807,020 $ 9.34 million
Download