Community of Meme Historical Data

COME
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₇8
-63.64%
$-- $10
Mar 2025 $0.0₆25
-75.00%
$16,419 $10
Feb 2025 $0.0₆22
-66.67%
$14,449 $11
Jan 2025 $0.0₅102
-15.70%
$-- $66
Dec 2024 $0.0₅15
+108.33%
$-- $41
Nov 2024 $0.0₅149
+776.47%
$-- $88
Oct 2024 $0.0₆37
-5.13%
$-- $63
Sep 2024 $0.0₆89
+147.22%
$-- $70
Aug 2024 $0.0₅149
-1.09%
$-- $767
Jul 2024 $0.0₅151
-39.81%
$102,995 $3,014
Jun 2024 $0.0₅249
-17.81%
$170,286 $22,071
May 2024 $0.0₅304
+20.55%
$207,288 $32,690
Apr 2024 $0.0₅236
-81.02%
$161,131 $1.23 million
Mar 2024 $0.0000118
-75.18%
$807,020 $9.34 million
Download