Community of Meme Historical Data

COME
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇8
-68.00%
$ -- $ 11
Mar 3 $ 0.0₆48
-56.76%
$ -- $ 3
Feb 24 $ 0.0₅111
+32.14%
$ 72,902 $ 15
Feb 3 $ 0.0₆66
+0.00%
$ -- $ 1
Jan 27 $ 0.0₅102
+54.55%
$ -- $ 16
Jan 20 $ 0.0₆46
+0.00%
$ 43,356 $ 0
Jan 6 $ 0.0₆19
-83.04%
$ -- $ 30
Dec 30 $ 0.0₅121
-19.33%
$ -- $ 3
Dec 23 $ 0.0₆46
+0.00%
$ 98,544 $ 1
Dec 9 $ 0.0₅128
-14.09%
$ -- $ 17
Dec 2 $ 0.0₆8
+11.11%
$ 83,458 $ 13
Nov 25 $ 0.0₅149
-1.32%
$ -- $ 9
Nov 18 $ 0.0₅163
+2,616.67%
$ 103,096 $ 69
Nov 11 $ 0.0₆17
+0.00%
$ -- $ 1
Oct 7 $ 0.0₆37
+0.00%
$ -- $ 0
Sep 30 $ 0.0₆36
-7.69%
$ 25,262 $ 62
Sep 23 $ 0.0₆89
+0.00%
$ -- $ 2
Sep 16 $ 0.0₅116
+190.00%
$ 28,676 $ 51
Sep 9 $ 0.0₆66
+0.00%
$ -- $ 14
Sep 2 $ 0.0₆36
+0.00%
$ -- $ 1
Aug 26 $ 0.0₅149
+1.46%
$ -- $ 275
Aug 5 $ 0.0₆2
-97.69%
$ 94,003 $ 123
Jul 29 $ 0.0₅147
-37.98%
$ -- $ 215
Jul 22 $ 0.0₅236
+135.86%
$ 161,193 $ 88
Jul 15 $ 0.0₅16
-34.26%
$ 68,276 $ 38
Jul 8 $ 0.0₅233
+111.39%
$ 167,462 $ 2,148
Jul 1 $ 0.0₅216
-13.82%
$ -- $ 547
Jun 24 $ 0.0₅255
+12.03%
$ 170,286 $ 5,254
Jun 17 $ 0.0₅252
-0.26%
$ 155,669 $ 3,493
Jun 10 $ 0.0₅253
-8.97%
$ 172,362 $ 3,036
Jun 3 $ 0.0₅278
-7.63%
$ 189,763 $ 6,770
May 27 $ 0.0₅301
-0.45%
$ 205,392 $ 4,089
May 20 $ 0.0₅316
-9.37%
$ 206,725 $ 11,892
May 13 $ 0.0₅328
+16.48%
$ 219,866 $ 4,716
May 6 $ 0.0₅287
-1.72%
$ 192,116 $ 5,227
Apr 29 $ 0.0₅293
-6.60%
$ 199,066 $ 11,809
Apr 22 $ 0.0₅264
-20.83%
$ 182,427 $ 9,380
Apr 15 $ 0.0₅34
-26.87%
$ 227,483 $ 7,231
Apr 8 $ 0.0₅292
-50.33%
$ 317,483 $ 70,239
Apr 1 $ 0.0000122
-2.05%
$ 399,423 $ 1.05 million
Mar 25 $ 0.0000122
-47.47%
$ 807,020 $ 1.67 million
Mar 18 $ 0.0000184
-61.30%
$ 1.59 million $ 7.27 million
Download