Community of Meme Historical Data

COME
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₇8
-68.00%
$-- $11
Mar 3 $0.0₆48
-56.76%
$-- $3
Feb 24 $0.0₅111
+32.14%
$72,902 $15
Feb 3 $0.0₆66
+0.00%
$-- $1
Jan 27 $0.0₅102
+54.55%
$-- $16
Jan 20 $0.0₆46
+0.00%
$43,356 $0
Jan 6 $0.0₆19
-83.04%
$-- $30
Dec 30 $0.0₅121
-19.33%
$-- $3
Dec 23 $0.0₆46
+0.00%
$98,544 $1
Dec 9 $0.0₅128
-14.09%
$-- $17
Dec 2 $0.0₆8
+11.11%
$83,458 $13
Nov 25 $0.0₅149
-1.32%
$-- $9
Nov 18 $0.0₅163
+2,616.67%
$103,096 $69
Nov 11 $0.0₆17
+0.00%
$-- $1
Oct 7 $0.0₆37
+0.00%
$-- $0
Sep 30 $0.0₆36
-7.69%
$25,262 $62
Sep 23 $0.0₆89
+0.00%
$-- $2
Sep 16 $0.0₅116
+190.00%
$28,676 $51
Sep 9 $0.0₆66
+0.00%
$-- $14
Sep 2 $0.0₆36
+0.00%
$-- $1
Aug 26 $0.0₅149
+1.46%
$-- $275
Aug 5 $0.0₆2
-97.69%
$94,003 $123
Jul 29 $0.0₅147
-37.98%
$-- $215
Jul 22 $0.0₅236
+135.86%
$161,193 $88
Jul 15 $0.0₅16
-34.26%
$68,276 $38
Jul 8 $0.0₅233
+111.39%
$167,462 $2,148
Jul 1 $0.0₅216
-13.82%
$-- $547
Jun 24 $0.0₅255
+12.03%
$170,286 $5,254
Jun 17 $0.0₅252
-0.26%
$155,669 $3,493
Jun 10 $0.0₅253
-8.97%
$172,362 $3,036
Jun 3 $0.0₅278
-7.63%
$189,763 $6,770
May 27 $0.0₅301
-0.45%
$205,392 $4,089
May 20 $0.0₅316
-9.37%
$206,725 $11,892
May 13 $0.0₅328
+16.48%
$219,866 $4,716
May 6 $0.0₅287
-1.72%
$192,116 $5,227
Apr 29 $0.0₅293
-6.60%
$199,066 $11,809
Apr 22 $0.0₅264
-20.83%
$182,427 $9,380
Apr 15 $0.0₅34
-26.87%
$227,483 $7,231
Apr 8 $0.0₅292
-50.33%
$317,483 $70,239
Apr 1 $0.0000122
-2.05%
$399,423 $1.05 million
Mar 25 $0.0000122
-47.47%
$807,020 $1.67 million
Mar 18 $0.0000184
-61.30%
$1.59 million $7.27 million
Download