Community of Meme Historical Data

COME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0₅236
+2.69%
$160,862 $1,131
Jun 25, 2024 $0.0₅229
-0.69%
$156,424 $323
Jun 24, 2024 $0.0₅228
+0.00%
$155,669 $49
Jun 23, 2024 $0.0₅228
+0.00%
$155,669 $49
Jun 19, 2024 $0.0₅252
-0.01%
$-- $1,168
Jun 18, 2024 $0.0₅252
+1.12%
$172,240 $1,169
Jun 17, 2024 $0.0₅25
-1.32%
$170,368 $1,156
Jun 16, 2024 $0.0₅252
-0.16%
$172,362 $1,170
Jun 15, 2024 $0.0₅253
+0.88%
$172,403 $1,170
Jun 14, 2024 $0.0₅25
-1.74%
$170,814 $1,159
Jun 13, 2024 $0.0₅262
-1.58%
$178,883 $202
Jun 12, 2024 $0.0₅265
+3.57%
$181,122 $288
Jun 11, 2024 $0.0₅255
-6.17%
$174,104 $153
Jun 10, 2024 $0.0₅272
-1.94%
$185,714 $63
Jun 9, 2024 $0.0₅278
-0.21%
$189,763 $305
Jun 8, 2024 $0.0₅278
-6.26%
$189,717 $2,740
Jun 7, 2024 $0.0₅297
-4.80%
$202,913 $210
Jun 6, 2024 $0.0₅312
-1.69%
$212,764 $2,410
Jun 5, 2024 $0.0₅316
+0.29%
$215,896 $436
Jun 4, 2024 $0.0₅315
+4.32%
$214,917 $606
Jun 3, 2024 $0.0₅301
+0.08%
$205,542 $370
Jun 2, 2024 $0.0₅301
-2.27%
$205,392 $502
Jun 1, 2024 $0.0₅303
-0.09%
$207,009 $268
May 31, 2024 $0.0₅304
-0.80%
$207,288 $256
May 30, 2024 $0.0₅309
-0.85%
$210,724 $313
May 29, 2024 $0.0₅312
-0.76%
$212,889 $979
May 28, 2024 $0.0₅314
-1.12%
$214,236 $790
May 27, 2024 $0.0₅318
+5.33%
$217,302 $980
May 26, 2024 $0.0₅303
-3.96%
$206,725 $674
May 25, 2024 $0.0₅316
+0.34%
$215,496 $425
May 24, 2024 $0.0₅315
-7.07%
$215,061 $380
May 23, 2024 $0.0₅34
-2.24%
$232,456 $1,250
May 22, 2024 $0.0₅348
-0.08%
$237,715 $396
May 21, 2024 $0.0₅349
-5.52%
$238,183 $410
May 20, 2024 $0.0₅37
+6.14%
$252,369 $9,031
May 19, 2024 $0.0₅322
-1.77%
$219,866 $219
May 18, 2024 $0.0₅328
+18.74%
$223,750 $1,269
May 17, 2024 $0.0₅276
-11.85%
$188,441 $2
May 16, 2024 $0.0₅313
+1.61%
$213,709 $2,085
May 15, 2024 $0.0₅308
+10.78%
$210,390 $541
May 14, 2024 $0.0₅278
-4.42%
$189,691 $68
May 13, 2024 $0.0₅288
+2.22%
$196,349 $752
May 12, 2024 $0.0₅281
-2.48%
$192,116 $531
May 11, 2024 $0.0₅287
-2.13%
$195,778 $1,265
May 10, 2024 $0.0₅293
-3.92%
$199,947 $142
May 9, 2024 $0.0₅304
+7.16%
$207,824 $342
May 8, 2024 $0.0₅284
-4.13%
$193,975 $539
May 7, 2024 $0.0₅297
-4.16%
$202,980 $1,821
May 6, 2024 $0.0₅311
+6.53%
$212,208 $1,118
May 5, 2024 $0.0₅292
-0.68%
$199,066 $1,238