Community of Meme Historical Data

COME
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇8
+0.00%
$ 5,254 $ 0
Apr 2, 2025 $ 0.0₇8
-63.64%
$ 5,254 $ 0
Apr 1, 2025 $ 0.0₆22
+0.00%
$ 14,449 $ 9
Mar 31, 2025 $ 0.0₆25
+0.00%
$ 16,419 $ 1
Mar 30, 2025 $ 0.0₆25
+0.00%
$ 16,419 $ 1
Mar 7, 2025 $ 0.0₆48
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₆48
+0.00%
$ 31,525 $ 0
Mar 3, 2025 $ 0.0₅111
+0.00%
$ -- $ 2
Mar 2, 2025 $ 0.0₅111
+0.00%
$ 72,902 $ 2
Mar 1, 2025 $ 0.0₅1
+0.00%
$ 65,678 $ 3
Feb 28, 2025 $ 0.0₆22
+0.00%
$ 14,449 $ 1
Feb 27, 2025 $ 0.0₆84
+0.00%
$ 55,169 $ 9
Feb 4, 2025 $ 0.0₆66
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0₆66
+0.00%
$ 43,355 $ 1
Jan 31, 2025 $ 0.0₅102
+0.00%
$ -- $ 4
Jan 30, 2025 $ 0.0₅102
+0.99%
$ 67,004 $ 7
Jan 28, 2025 $ 0.0₆76
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.0₆76
+15.15%
$ 49,925 $ 2
Jan 26, 2025 $ 0.0₆66
+0.00%
$ 43,356 $ 1
Jan 20, 2025 $ 0.0₆46
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.0₆46
-24.59%
$ 30,218 $ 22
Jan 10, 2025 $ 0.0₆19
+0.00%
$ -- $ 8
Jan 9, 2025 $ 0.0₆19
-81.00%
$ 12,482 $ 22
Jan 8, 2025 $ 0.0₅112
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.0₅112
+0.00%
$ 73,579 $ 0
Jan 5, 2025 $ 0.0₅121
+0.00%
$ -- $ 1
Jan 4, 2025 $ 0.0₅121
+0.00%
$ 79,492 $ 1
Dec 30, 2024 $ 0.0₅15
+0.00%
$ -- $ 2
Dec 29, 2024 $ 0.0₅15
+127.27%
$ 98,544 $ 5
Dec 24, 2024 $ 0.0₆46
+0.00%
$ -- $ 0
Dec 23, 2024 $ 0.0₆46
+0.00%
$ 30,229 $ 0
Dec 11, 2024 $ 0.0₅128
+0.00%
$ -- $ 1
Dec 10, 2024 $ 0.0₅128
+0.00%
$ 84,115 $ 1
Dec 9, 2024 $ 0.0₅128
-14.09%
$ 84,115 $ 15
Dec 8, 2024 $ 0.0₅127
+0.00%
$ 83,458 $ 3
Dec 7, 2024 $ 0.0₆8
-45.95%
$ 52,572 $ 8
Dec 6, 2024 $ 0.0₅148
-0.67%
$ 97,258 $ 1
Dec 5, 2024 $ 0.0₅149
+0.00%
$ 97,915 $ 1
Dec 4, 2024 $ 0.0₆72
+0.00%
$ 47,315 $ 1
Dec 3, 2024 $ 0.0₆72
+0.00%
$ 47,315 $ 1
Nov 28, 2024 $ 0.0₅149
+0.00%
$ 97,915 $ 2
Nov 27, 2024 $ 0.0₆3
+0.00%
$ 20,483 $ 1
Nov 25, 2024 $ 0.0₅151
+0.00%
$ -- $ 7
Nov 24, 2024 $ 0.0₅151
-49.67%
$ 103,096 $ 9
Nov 23, 2024 $ 0.0₅163
+129.58%
$ 111,290 $ 14
Nov 22, 2024 $ 0.0₆71
+1,083.33%
$ 48,476 $ 55
Nov 21, 2024 $ 0.0₇6
+0.00%
$ 4,097 $ 0.1
Nov 14, 2024 $ 0.0₆17
+0.00%
$ -- $ 1
Nov 13, 2024 $ 0.0₆17
+0.00%
$ 11,607 $ 1
Oct 7, 2024 $ 0.0₆37
+0.00%
$ 25,262 $ 0
Download