Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

羊必火 Historical Data

羊必火
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0438
+0.00%
$-- $23,164
Yesterday $0.0443
+3.77%
$-- $29,191
Sep 18, 2026 $0.0428
+4.34%
$-- $221,812
Sep 17, 2026 $0.0409
-20.20%
$-- $211,159
Sep 16, 2026 $0.0513
-4.19%
$-- $171,602
Sep 15, 2026 $0.0535
-1.36%
$-- $166,242
Sep 14, 2026 $0.0536
+2.61%
$-- $137,133
Sep 13, 2026 $0.0523
-5.19%
$-- $139,568
Sep 12, 2026 $0.055
-2.16%
$-- $94,232
Sep 11, 2026 $0.0562
-1.13%
$-- $280,817
Sep 10, 2026 $0.0565
+3.82%
$-- $147,936
Sep 9, 2026 $0.0544
-2.89%
$-- $310,686
Sep 8, 2026 $0.0552
+5.21%
$-- $578,041
Sep 7, 2026 $0.0524
+39.00%
$-- $269,782
Sep 6, 2026 $0.0377
+3.53%
$-- $159,847
Sep 5, 2026 $0.0363
+40.44%
$-- $302,105
Sep 4, 2026 $0.0258
+7.37%
$-- $31,724
Sep 3, 2026 $0.0241
+8.07%
$-- $82,445
Sep 2, 2026 $0.0219
-5.45%
$-- $44,625
Sep 1, 2026 $0.0232
+4.50%
$-- $34,530
Aug 25, 2026 $0.0022
-71.28%
$-- $10,328
Download