Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

羊必火 Historical Data

羊必火
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0438
+0.00%
$-- $23,164
Today, at 3 PM $0.0438
+0.10%
$-- $23,164
Today, at 2 PM $0.0437
-0.23%
$-- $23,306
Today, at 1 PM $0.0436
+0.95%
$-- $24,489
Today, at 12 PM $0.0436
+0.97%
$-- $20,575
Today, at 11 AM $0.0433
+0.00%
$-- $19,449
Today, at 10 AM $0.043
-0.65%
$-- $19,625
Today, at 9 AM $0.0435
+0.43%
$-- $22,046
Today, at 8 AM $0.0432
-0.26%
$-- $24,349
Today, at 7 AM $0.0432
+0.41%
$-- $25,197
Today, at 6 AM $0.0431
-0.04%
$-- $23,664
Today, at 5 AM $0.043
-0.56%
$-- $22,128
Today, at 4 AM $0.0432
-0.11%
$-- $21,163
Today, at 3 AM $0.0433
+0.05%
$-- $22,402
Today, at 2 AM $0.0435
-1.09%
$-- $23,864
Today, at 1 AM $0.0438
-0.20%
$-- $28,508
Today, at 12 AM $0.0439
-0.05%
$-- $32,743
Yesterday, at 11 PM $0.0438
-0.60%
$-- $31,428
Yesterday, at 10 PM $0.0443
+0.38%
$-- $29,191
Yesterday, at 9 PM $0.0441
+0.00%
$-- $32,074
Yesterday, at 8 PM $0.0442
+0.00%
$-- $35,525
Yesterday, at 6 PM $0.0443
+0.09%
$-- $183,879
Yesterday, at 5 PM $0.0444
-0.54%
$-- $195,810
Yesterday, at 4 PM $0.0445
-0.24%
$-- $225,161
Yesterday, at 3 PM $0.0447
-0.42%
$-- $225,889
Yesterday, at 2 PM $0.0448
+0.22%
$-- $227,664
Yesterday, at 1 PM $0.0447
+0.76%
$-- $228,904
Yesterday, at 12 PM $0.0444
+0.32%
$-- $232,393
Yesterday, at 11 AM $0.0441
+0.30%
$-- $233,576
Yesterday, at 10 AM $0.044
+0.08%
$-- $234,513
Yesterday, at 9 AM $0.0442
+0.01%
$-- $233,600
Yesterday, at 8 AM $0.0441
+0.68%
$-- $229,283
Yesterday, at 7 AM $0.0437
-0.10%
$-- $227,748
Yesterday, at 6 AM $0.0439
+0.30%
$-- $228,827
Yesterday, at 5 AM $0.0438
+0.90%
$-- $231,024
Yesterday, at 4 AM $0.0434
-0.06%
$-- $228,812
Yesterday, at 3 AM $0.0431
+0.01%
$-- $227,573
Yesterday, at 2 AM $0.0431
-0.40%
$-- $226,897
Yesterday, at 1 AM $0.0432
+2.27%
$-- $224,977
Yesterday, at 12 AM $0.0427
+0.17%
$-- $219,043
Sep 18, 11 PM $0.0428
+0.00%
$-- $221,812
Sep 18, 10 PM $0.0428
+0.41%
$-- $224,185
Sep 18, 9 PM $0.0429
+0.98%
$-- $223,763
Sep 18, 8 PM $0.0427
+2.85%
$-- $209,854
Sep 18, 7 PM $0.0434
+3.42%
$-- $181,580
Sep 18, 6 PM $0.0441
+1.98%
$-- $104,210
Sep 18, 5 PM $0.0436
-0.37%
$-- $77,557
Sep 18, 4 PM $0.0448
+0.00%
$-- $46,212
Sep 18, 3 PM $0.0446
-0.05%
$-- $46,284
Sep 18, 2 PM $0.0447
-0.07%
$-- $46,030
Download