Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

羊必火 Historical Data

羊必火 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:46 AM $0.0429
+0.00%
$-- $22,682
6:43 AM $0.0432
+0.00%
$-- $22,684
6:42 AM $0.0432
+0.00%
$-- $22,445
6:38 AM $0.0434
+0.00%
$-- $22,280
6:37 AM $0.0434
+0.00%
$-- $22,110
6:36 AM $0.0433
+0.12%
$-- $21,674
6:23 AM $0.0432
+0.00%
$-- $21,621
6:22 AM $0.0432
+0.00%
$-- $21,596
6:21 AM $0.0431
+0.07%
$-- $21,192
5:42 AM $0.043
+0.00%
$-- $22,128
5:41 AM $0.043
+0.00%
$-- $22,115
5:38 AM $0.0429
+0.00%
$-- $22,188
5:36 AM $0.043
+0.00%
$-- $21,770
5:35 AM $0.0429
+0.00%
$-- $21,717
5:20 AM $0.0428
+0.00%
$-- $21,450
5:18 AM $0.0429
-0.07%
$-- $21,231
5:17 AM $0.043
+0.00%
$-- $21,293
5:13 AM $0.043
+0.00%
$-- $20,659
5:12 AM $0.0433
+0.00%
$-- $20,711
5:01 AM $0.0432
+0.00%
$-- $21,181
4:57 AM $0.0432
+0.00%
$-- $21,163
4:54 AM $0.0432
+0.00%
$-- $21,038
4:46 AM $0.0432
+0.00%
$-- $21,098
4:40 AM $0.0433
+0.13%
$-- $20,640
4:33 AM $0.0431
+0.00%
$-- $20,600
4:19 AM $0.0433
+0.00%
$-- $20,981
3:55 AM $0.0433
+0.00%
$-- $22,402
3:42 AM $0.0432
+0.00%
$-- $22,481
3:33 AM $0.0434
+0.00%
$-- $22,900
3:22 AM $0.0435
+0.00%
$-- $23,057
3:11 AM $0.0433
-0.21%
$-- $23,158
3:09 AM $0.0433
+0.00%
$-- $23,090
3:06 AM $0.0433
+0.00%
$-- $22,971
3:05 AM $0.0433
+0.00%
$-- $23,049
2:55 AM $0.0435
+0.00%
$-- $23,864
2:39 AM $0.0438
+0.00%
$-- $24,572
2:10 AM $0.044
+0.00%
$-- $27,657
1:43 AM $0.0438
+0.00%
$-- $28,508
1:36 AM $0.0439
+0.00%
$-- $31,499
1:18 AM $0.0441
+0.00%
$-- $30,624
1:07 AM $0.0439
+0.00%
$-- $30,798
12:54 AM $0.0439
+0.00%
$-- $32,743
12:21 AM $0.0439
+0.00%
$-- $32,737
12:09 AM $0.0439
+0.00%
$-- $32,759
12:08 AM $0.0439
+0.00%
$-- $32,713
12:07 AM $0.0439
+0.00%
$-- $32,700
12:05 AM $0.0439
-0.05%
$-- $32,702
12:04 AM $0.0439
+0.00%
$-- $32,506
12:03 AM $0.0439
+0.00%
$-- $32,526
12:02 AM $0.0439
+0.00%
$-- $32,502