Coinranking
羊必火 Historical Data
羊必火
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 12 PM | $0.0522 | +0.80% | ||
| Sep 16, 11 AM | $0.0518 | +1.20% | ||
| Sep 16, 10 AM | $0.0512 | +1.09% | ||
| Sep 16, 9 AM | $0.0506 | -1.98% | ||
| Sep 16, 8 AM | $0.0516 | -3.07% | ||
| Sep 16, 7 AM | $0.0533 | -3.82% | ||
| Sep 16, 6 AM | $0.0553 | -0.17% | ||
| Sep 16, 5 AM | $0.0554 | -0.62% | ||
| Sep 16, 4 AM | $0.0557 | +0.83% | ||
| Sep 16, 3 AM | $0.0551 | +0.02% | ||
| Sep 16, 2 AM | $0.0551 | +1.33% | ||
| Sep 16, 1 AM | $0.0543 | +0.05% | ||
| Sep 16, 12 AM | $0.0543 | +1.38% | ||
| Sep 15, 11 PM | $0.0535 | -4.88% | ||
| Sep 15, 10 PM | $0.0562 | +0.45% | ||
| Sep 15, 9 PM | $0.056 | -0.14% | ||
| Sep 15, 8 PM | $0.0557 | -0.56% | ||
| Sep 15, 7 PM | $0.0561 | +0.00% | ||
| Sep 15, 6 PM | $0.0559 | -1.07% | ||
| Sep 15, 5 PM | $0.0564 | -0.22% | ||
| Sep 15, 4 PM | $0.0567 | -2.55% | ||
| Sep 15, 3 PM | $0.0581 | -1.46% | ||
| Sep 15, 2 PM | $0.0587 | -1.90% | ||
| Sep 15, 1 PM | $0.0596 | -2.17% | ||
| Sep 15, 12 PM | $0.061 | +4.85% | ||
| Sep 15, 11 AM | $0.0581 | +1.43% | ||
| Sep 15, 10 AM | $0.0574 | +2.33% | ||
| Sep 15, 9 AM | $0.056 | -0.21% | ||
| Sep 15, 8 AM | $0.0562 | +0.25% | ||
| Sep 15, 7 AM | $0.056 | -1.45% | ||
| Sep 15, 6 AM | $0.0566 | -0.43% | ||
| Sep 15, 5 AM | $0.0566 | +0.40% | ||
| Sep 15, 4 AM | $0.0564 | +1.21% | ||
| Sep 15, 3 AM | $0.0557 | -0.06% | ||
| Sep 15, 2 AM | $0.0557 | -5.72% | ||
| Sep 15, 1 AM | $0.0593 | +1.51% | ||
| Sep 15, 12 AM | $0.0585 | +7.91% | ||
| Sep 14, 11 PM | $0.0536 | -10.40% | ||
| Sep 14, 10 PM | $0.0592 | +0.52% | ||
| Sep 14, 7 PM | $0.0591 | +0.00% | ||
| Sep 14, 6 PM | $0.0591 | +0.13% | ||
| Sep 14, 5 PM | $0.059 | +0.35% | ||
| Sep 14, 4 PM | $0.0588 | +0.35% | ||
| Sep 14, 3 PM | $0.0586 | +0.46% | ||
| Sep 14, 2 PM | $0.0584 | -0.08% | ||
| Sep 14, 1 PM | $0.0585 | +0.32% | ||
| Sep 14, 12 PM | $0.0584 | -0.38% | ||
| Sep 14, 11 AM | $0.0585 | -0.42% | ||
| Sep 14, 10 AM | $0.0589 | -0.46% | ||
| Sep 14, 9 AM | $0.0592 | -0.56% | ||