Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

羊必火 Historical Data

羊必火
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0441
+0.00%
$-- $23,252
Today, at 4 PM $0.0441
+0.41%
$-- $23,252
Today, at 3 PM $0.0438
+0.10%
$-- $23,164
Today, at 2 PM $0.0437
-0.23%
$-- $23,306
Today, at 1 PM $0.0436
+0.95%
$-- $24,489
Today, at 12 PM $0.0436
+0.97%
$-- $20,575
Today, at 11 AM $0.0433
+0.00%
$-- $19,449
Today, at 10 AM $0.043
-0.65%
$-- $19,625
Today, at 9 AM $0.0435
+0.43%
$-- $22,046
Today, at 8 AM $0.0432
-0.26%
$-- $24,349
Today, at 7 AM $0.0432
+0.41%
$-- $25,197
Today, at 6 AM $0.0431
-0.04%
$-- $23,664
Today, at 5 AM $0.043
-0.56%
$-- $22,128
Today, at 4 AM $0.0432
-0.11%
$-- $21,163
Today, at 3 AM $0.0433
+0.05%
$-- $22,402
Today, at 2 AM $0.0435
-1.09%
$-- $23,864
Today, at 1 AM $0.0438
-0.20%
$-- $28,508
Today, at 12 AM $0.0439
-0.05%
$-- $32,743
Yesterday, at 11 PM $0.0438
-0.60%
$-- $31,428
Yesterday, at 10 PM $0.0443
+0.38%
$-- $29,191
Yesterday, at 9 PM $0.0441
+0.00%
$-- $32,074
Yesterday, at 8 PM $0.0442
+0.00%
$-- $35,525
Yesterday, at 6 PM $0.0443
+0.09%
$-- $183,879
Yesterday, at 5 PM $0.0444
-0.54%
$-- $195,810
Yesterday, at 4 PM $0.0445
-0.24%
$-- $225,161
Yesterday, at 3 PM $0.0447
-0.42%
$-- $225,889
Yesterday, at 2 PM $0.0448
+0.22%
$-- $227,664
Yesterday, at 1 PM $0.0447
+0.76%
$-- $228,904
Yesterday, at 12 PM $0.0444
+0.32%
$-- $232,393
Yesterday, at 11 AM $0.0441
+0.30%
$-- $233,576
Yesterday, at 10 AM $0.044
+0.08%
$-- $234,513
Yesterday, at 9 AM $0.0442
+0.01%
$-- $233,600
Yesterday, at 8 AM $0.0441
+0.68%
$-- $229,283
Yesterday, at 7 AM $0.0437
-0.10%
$-- $227,748
Yesterday, at 6 AM $0.0439
+0.30%
$-- $228,827
Yesterday, at 5 AM $0.0438
+0.90%
$-- $231,024
Yesterday, at 4 AM $0.0434
-0.06%
$-- $228,812
Yesterday, at 3 AM $0.0431
+0.01%
$-- $227,573
Yesterday, at 2 AM $0.0431
-0.40%
$-- $226,897
Yesterday, at 1 AM $0.0432
+2.27%
$-- $224,977
Yesterday, at 12 AM $0.0427
+0.17%
$-- $219,043
Sep 18, 11 PM $0.0428
+0.00%
$-- $221,812
Sep 18, 10 PM $0.0428
+0.41%
$-- $224,185
Sep 18, 9 PM $0.0429
+0.98%
$-- $223,763
Sep 18, 8 PM $0.0427
+2.85%
$-- $209,854
Sep 18, 7 PM $0.0434
+3.42%
$-- $181,580
Sep 18, 6 PM $0.0441
+1.98%
$-- $104,210
Sep 18, 5 PM $0.0436
-0.37%
$-- $77,557
Sep 18, 4 PM $0.0448
+0.00%
$-- $46,212
Sep 18, 3 PM $0.0446
-0.05%
$-- $46,284
Download