Molly by Matt Furie Historical Data

MOLLY
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₇73
-0.64%
$ -- $ 78
Dec 25, 2024 $ 0.0₇732
-15.21%
$ 30,813 $ 79
Dec 24, 2024 $ 0.0₇866
+18.01%
$ 36,425 $ 3,024
Nov 25, 2024 $ 0.0₆126
+2.98%
$ -- $ 161
Nov 24, 2024 $ 0.0₆123
-17.85%
$ 51,691 $ 2,208
Nov 23, 2024 $ 0.0₆167
+0.58%
$ -- $ 51
Nov 22, 2024 $ 0.0₆172
-7.47%
$ 72,334 $ 815
Nov 21, 2024 $ 0.0₆189
-19.32%
$ 79,625 $ 1,490
Nov 20, 2024 $ 0.0₆234
-9.71%
$ 98,545 $ 1,106
Nov 19, 2024 $ 0.0₆257
+34.07%
$ 108,308 $ 4,859
Nov 18, 2024 $ 0.0₆202
+3.56%
$ 84,807 $ 304
Nov 17, 2024 $ 0.0₆194
-19.19%
$ 81,711 $ 2,246
Nov 16, 2024 $ 0.0₆24
+54.28%
$ 100,886 $ 5,070
Nov 15, 2024 $ 0.0₆148
+28.91%
$ 62,323 $ 3,689
Nov 14, 2024 $ 0.0₆114
-74.15%
$ 48,127 $ 10,975
Nov 13, 2024 $ 0.0₆433
-1.74%
$ 182,047 $ 888
Nov 12, 2024 $ 0.0₆44
+10.54%
$ 184,961 $ 97
Nov 11, 2024 $ 0.0₆401
+11.01%
$ 168,529 $ 1,932
Nov 10, 2024 $ 0.0₆361
-32.43%
$ 152,021 $ 3,987
Nov 9, 2024 $ 0.0₆423
-27.56%
$ 177,907 $ 4,351
Nov 8, 2024 $ 0.0₆583
-22.93%
$ 245,453 $ 8,033
Nov 7, 2024 $ 0.0₆756
+59.82%
$ 317,898 $ 4,240
Nov 6, 2024 $ 0.0₆473
+16.92%
$ 198,814 $ 539
Nov 5, 2024 $ 0.0₆402
-4.05%
$ 169,107 $ 12
Nov 4, 2024 $ 0.0₆189
+0.00%
$ -- $ 6,451
Nov 3, 2024 $ 0.0₆19
-8.70%
$ 79,744 $ 6,581
Nov 2, 2024 $ 0.0₆288
-6.40%
$ 121,228 $ 2,508
Nov 1, 2024 $ 0.0₆308
-9.18%
$ 129,572 $ 1,106
Oct 31, 2024 $ 0.0₆346
+1.64%
$ 145,488 $ 864
Oct 30, 2024 $ 0.0₆34
-22.05%
$ 143,154 $ 1,822
Oct 29, 2024 $ 0.0₆436
-11.76%
$ 183,623 $ 2,492
Oct 28, 2024 $ 0.0₆494
+1.95%
$ 208,014 $ 1,090
Download