Heart AI Historical Data

Heart AI
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000095
-84.16%
$ -- $ 938
Apr 8 $ 0.000422
-35.64%
$ 42,230 $ 471
Apr 1 $ 0.00063
-8.14%
$ 65,620 $ 1,356
Mar 25 $ 0.000683
+1.16%
$ 68,580 $ 5,439
Mar 18 $ 0.00051
-19.69%
$ 67,520 $ 1,570
Mar 11 $ 0.00065
-20.65%
$ 63,500 $ 15,304
Mar 4 $ 0.000673
+36.64%
$ 107,160 $ 7,597
Feb 26 $ 0.00061
-3.63%
$ 61,000 $ 3,472
Feb 19 $ 0.000633
+9.14%
$ 63,300 $ 3,258
Feb 12 $ 0.000575
+43.68%
$ 57,470 $ 3,234
Feb 5 $ 0.0004
-44.33%
$ 40,000 $ 1,986
Jan 29 $ 0.000718
+8.16%
$ 71,850 $ 7,417
Jan 22 $ 0.00066
+84.48%
$ 66,430 $ 4,348
Jan 15 $ 0.000666
+43.67%
$ 35,770 $ 21,765
Jan 8 $ 0.000623
-10.97%
$ 46,390 $ 15,367
Jan 1 $ 0.0007
-75.00%
$ 70,000 $ 73,348
Dec 25 $ 0.0031
-84.88%
$ 280,000 $ 317,656
Download