Heart AI Historical Data

Heart AI
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000095
+0.00%
$ -- $ 113
Apr 18, 2024 $ 0.000095
-13.64%
$ 9,500 $ 130
Apr 17, 2024 $ 0.00011
-35.29%
$ 11,000 $ 126
Apr 16, 2024 $ 0.000308
-51.47%
$ 30,800 $ 293
Apr 15, 2024 $ 0.000635
+5.82%
$ 63,460 $ 276
Apr 14, 2024 $ 0.000422
+0.00%
$ 42,230 $ 53
Apr 13, 2024 $ 0.000422
+0.33%
$ 42,230 $ 59
Apr 12, 2024 $ 0.000421
+2.66%
$ 42,090 $ 61
Apr 11, 2024 $ 0.000545
-0.91%
$ 54,500 $ 104
Apr 10, 2024 $ 0.00039
+8.16%
$ 38,990 $ 168
Apr 9, 2024 $ 0.00036
-44.54%
$ 36,050 $ 43
Apr 8, 2024 $ 0.00065
-0.94%
$ 65,000 $ 36
Apr 7, 2024 $ 0.000656
+4.16%
$ 65,620 $ 95
Apr 6, 2024 $ 0.00063
+12.82%
$ 63,000 $ 31
Apr 5, 2024 $ 0.000458
-16.96%
$ 45,820 $ 47
Apr 4, 2024 $ 0.000552
+19.96%
$ 55,180 $ 194
Apr 3, 2024 $ 0.00046
-8.02%
$ 46,000 $ 80
Apr 2, 2024 $ 0.000616
-3.30%
$ 61,550 $ 634
Apr 1, 2024 $ 0.000637
-7.19%
$ 63,650 $ 370
Mar 31, 2024 $ 0.000686
+0.41%
$ 68,580 $ 573
Mar 30, 2024 $ 0.000683
-8.69%
$ 68,300 $ 1,457
Mar 29, 2024 $ 0.000748
-4.97%
$ 74,800 $ 1,175
Mar 28, 2024 $ 0.000658
-4.64%
$ 65,800 $ 2,083
Mar 27, 2024 $ 0.000488
-28.22%
$ 48,800 $ 348
Mar 26, 2024 $ 0.00068
+39.52%
$ 67,990 $ 287
Mar 25, 2024 $ 0.000487
-27.83%
$ 48,730 $ 90
Mar 24, 2024 $ 0.000675
-0.71%
$ 67,520 $ 56
Mar 23, 2024 $ 0.00051
-11.09%
$ 51,000 $ 100
Mar 22, 2024 $ 0.000574
-3.37%
$ 57,360 $ 19
Mar 21, 2024 $ 0.000594
-14.27%
$ 59,360 $ 865
Mar 20, 2024 $ 0.000692
+13.51%
$ 69,240 $ 172
Mar 19, 2024 $ 0.00061
-14.43%
$ 61,000 $ 327
Mar 18, 2024 $ 0.000713
+12.27%
$ 71,290 $ 87
Mar 17, 2024 $ 0.000635
-2.31%
$ 63,500 $ 368
Mar 16, 2024 $ 0.00065
-46.88%
$ 65,000 $ 779
Mar 15, 2024 $ 0.0014
+40.77%
$ 140,010 $ 4,097
Mar 14, 2024 $ 0.00121
+11.15%
$ 121,300 $ 3,047
Mar 13, 2024 $ 0.00109
+28.77%
$ 109,130 $ 5,793
Mar 12, 2024 $ 0.000767
-4.09%
$ 76,740 $ 1,151
Mar 11, 2024 $ 0.00102
+24.40%
$ 101,910 $ 437
Mar 10, 2024 $ 0.00107
+59.20%
$ 107,160 $ 917
Mar 9, 2024 $ 0.000673
-16.04%
$ 67,310 $ 1,429
Mar 8, 2024 $ 0.000802
-0.78%
$ 80,170 $ 1,598
Mar 7, 2024 $ 0.000729
+1.36%
$ 72,920 $ 1,927
Mar 6, 2024 $ 0.000719
+30.44%
$ 71,940 $ 1,695
Mar 5, 2024 $ 0.000552
-9.60%
$ 55,150 $ 457
Mar 4, 2024 $ 0.00061
+23.85%
$ 61,010 $ 490
Mar 3, 2024 $ 0.00061
+1.51%
$ 61,000 $ 771
Mar 2, 2024 $ 0.000601
+1.28%
$ 60,090 $ 1,068
Mar 1, 2024 $ 0.000593
-7.30%
$ 59,330 $ 428
Download