SleeperBot Historical Data

Zzzz Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000202
-0.12%
$ 159,117 $ 22,980
Jan 8, 3 AM $ 0.000203
+0.22%
$ 160,119 $ 22,841
Jan 8, 2 AM $ 0.000197
-3.12%
$ 155,652 $ 26,467
Jan 8, 1 AM $ 0.000202
-0.36%
$ 159,761 $ 24,580
Jan 8, 12 AM $ 0.000218
+0.00%
$ 172,026 $ 25,676
Jan 7, 10 PM $ 0.000203
+0.00%
$ 160,276 $ 7,753
Jan 7, 9 PM $ 0.000203
+0.38%
$ 160,491 $ 7,758
Jan 7, 8 PM $ 0.000202
-0.04%
$ 159,678 $ 7,739
Jan 7, 7 PM $ 0.000216
-0.44%
$ 170,570 $ 7,732
Jan 7, 6 PM $ 0.000217
-2.35%
$ 170,868 $ 6,168
Jan 7, 5 PM $ 0.000222
-0.09%
$ 174,877 $ 6,030
Jan 7, 4 PM $ 0.000222
+0.47%
$ 175,526 $ 6,005
Jan 7, 3 PM $ 0.000223
-0.88%
$ 175,628 $ 6,116
Jan 7, 2 PM $ 0.000224
-0.77%
$ 176,662 $ 6,754
Jan 7, 1 PM $ 0.000225
+0.02%
$ 177,361 $ 7,531
Jan 7, 12 PM $ 0.000225
-0.11%
$ 177,367 $ 7,814
Jan 7, 11 AM $ 0.000225
+0.27%
$ 177,696 $ 7,825
Jan 7, 10 AM $ 0.000224
+0.27%
$ 176,776 $ 7,804
Jan 7, 9 AM $ 0.000227
-0.47%
$ 178,846 $ 7,764
Jan 7, 8 AM $ 0.000217
+0.26%
$ 171,445 $ 7,462
Jan 7, 7 AM $ 0.000217
-0.26%
$ 171,010 $ 7,322
Jan 7, 6 AM $ 0.000217
+0.00%
$ 171,463 $ 7,494
Jan 6, 6 PM $ 0.000286
+0.00%
$ 226,038 $ 3,179
Jan 6, 5 PM $ 0.000287
-0.18%
$ 226,578 $ 3,480
Jan 6, 4 PM $ 0.0003
-0.87%
$ 236,736 $ 11,377
Jan 6, 3 PM $ 0.000304
+0.31%
$ 239,513 $ 14,375
Jan 6, 2 PM $ 0.000309
+1.57%
$ 243,511 $ 16,643
Jan 6, 1 PM $ 0.000308
+1.03%
$ 243,383 $ 16,994
Jan 6, 12 PM $ 0.000306
+0.12%
$ 241,383 $ 23,013
Jan 6, 11 AM $ 0.000304
+0.44%
$ 240,083 $ 24,820
Jan 6, 10 AM $ 0.000303
-0.25%
$ 238,986 $ 26,831
Jan 6, 9 AM $ 0.000303
+0.34%
$ 239,273 $ 30,767
Jan 6, 8 AM $ 0.000303
+0.33%
$ 239,155 $ 36,590
Jan 6, 7 AM $ 0.000305
-1.74%
$ 240,367 $ 38,111
Jan 6, 6 AM $ 0.00031
+0.38%
$ 244,430 $ 41,356
Jan 6, 5 AM $ 0.000308
-0.29%
$ 243,314 $ 43,458
Jan 6, 4 AM $ 0.000309
+0.20%
$ 244,187 $ 46,080
Jan 6, 3 AM $ 0.000308
+0.38%
$ 243,011 $ 47,550
Jan 6, 2 AM $ 0.000307
-0.19%
$ 242,251 $ 49,353
Jan 6, 1 AM $ 0.000308
+0.46%
$ 242,668 $ 51,685
Jan 6, 12 AM $ 0.000307
-0.61%
$ 242,057 $ 55,575
Jan 5, 11 PM $ 0.000303
-0.26%
$ 239,144 $ 60,374
Jan 5, 4 PM $ 0.000446
-0.28%
$ 351,793 $ 80,631
Jan 5, 3 PM $ 0.000443
+0.39%
$ 349,584 $ 81,733
Jan 5, 1 PM $ 0.000532
-0.44%
$ 419,825 $ 91,939
Jan 5, 12 PM $ 0.000535
-0.62%
$ 421,815 $ 89,103
Jan 5, 11 AM $ 0.000537
+0.01%
$ 423,773 $ 91,775
Jan 5, 10 AM $ 0.000538
+0.21%
$ 424,529 $ 91,118
Jan 5, 9 AM $ 0.000586
-1.19%
$ 462,525 $ 91,303
Jan 5, 8 AM $ 0.000595
+0.14%
$ 469,415 $ 86,849