Ultrapro Historical Data

UPRO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000383
-26.43%
$-- $0.01
Jun 2026 $0.000052
-30.94%
$56,669 $0
May 2026 $0.0000753
+28.68%
$-- $0
Apr 2026 $0.0000882
+32.71%
$-- $0
Mar 2026 $0.0000472
-49.61%
$-- $0
Feb 2026 $0.000097
-7.62%
$105,730 $0
Jan 2026 $0.000094
-20.34%
$114,450 $0
Dec 2025 $0.000118
-25.58%
$128,620 $2
Nov 2025 $0.000148
-25.14%
$172,841 $1
Oct 2025 $0.000165
-24.81%
$215,286 $3
Sep 2025 $0.000219
-20.80%
$239,255 $2
Aug 2025 $0.000279
+25.52%
$302,083 $2
Jul 2025 $0.000251
+0.30%
$242,525 $6
Jun 2025 $0.00022
-47.23%
$-- $3
May 2025 $0.000347
+58.04%
$455,435 $277
Apr 2025 $0.00022
-44.07%
$239,364 $18
Mar 2025 $0.000311
-68.79%
$338,445 $125
Feb 2025 $0.000995
-90.26%
$1.08 million $103
Jan 2025 $0.0102
-42.28%
$11.13 million $27
Dec 2024 $0.0177
+45.00%
$19.3 million $86
Nov 2024 $0.0199
+37.23%
$-- $3,630
Oct 2024 $0.011
-38.89%
$-- $19,968
Sep 2024 $0.018
-83.62%
$19.62 million $28,233
Aug 2024 $0.11
+35.68%
$119.79 million $228
Jul 2024 $0.081
-37.69%
$88.29 million $566
Jun 2024 $0.097
-16.38%
$105.73 million $2,137
May 2024 $0.116
+16.00%
$126.44 million $3,149
Apr 2024 $0.1
-33.33%
$109 million $3,959
Mar 2024 $0.15
-11.76%
$-- $3,383
Feb 2024 $0.185
+0.53%
$-- $44,833
Jan 2024 $0.184
-8.90%
$200.58 million $8.12 million
Dec 2023 $0.202
+8.60%
$220.17 million $11.39 million
Nov 2023 $0.186
+16.11%
$-- $25.25 million
Oct 2023 $0.16
+9.89%
$-- $14.03 million
Sep 2023 $0.146
+10.69%
$-- $2.78 million
Aug 2023 $0.132
+9.76%
$-- $41,078
Download