Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultrapro Historical Data

UPRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000385
+0.00%
$-- $0
Aug 2026 $0.0000385
-22.22%
$-- $0
Jul 2026 $0.0000383
-26.43%
$-- $0.01
Jun 2026 $0.000052
-30.94%
$56,669 $0
May 2026 $0.0000753
+28.68%
$-- $0
Apr 2026 $0.0000882
+32.71%
$-- $0
Mar 2026 $0.0000472
-49.61%
$-- $0
Feb 2026 $0.000097
-7.62%
$105,730 $0
Jan 2026 $0.000094
-20.34%
$114,450 $0
Dec 2025 $0.000118
-25.58%
$128,620 $2
Nov 2025 $0.000148
-25.14%
$172,841 $1
Oct 2025 $0.000165
-24.81%
$215,286 $3
Sep 2025 $0.000219
-20.80%
$239,255 $2
Aug 2025 $0.000279
+25.52%
$302,083 $2
Jul 2025 $0.000251
+0.30%
$242,525 $6
Jun 2025 $0.00022
-47.23%
$-- $3
May 2025 $0.000347
+58.04%
$455,435 $277
Apr 2025 $0.00022
-44.07%
$239,364 $18
Mar 2025 $0.000311
-68.79%
$338,445 $125
Feb 2025 $0.000995
-90.26%
$1.08 million $103
Jan 2025 $0.0102
-42.28%
$11.13 million $27
Dec 2024 $0.0177
+45.00%
$19.3 million $86
Nov 2024 $0.0199
+37.23%
$-- $3,630
Oct 2024 $0.011
-38.89%
$-- $19,968
Sep 2024 $0.018
-83.62%
$19.62 million $28,233
Aug 2024 $0.11
+35.68%
$119.79 million $228
Jul 2024 $0.081
-37.69%
$88.29 million $566
Jun 2024 $0.097
-16.38%
$105.73 million $2,137
May 2024 $0.116
+16.00%
$126.44 million $3,149
Apr 2024 $0.1
-33.33%
$109 million $3,959
Mar 2024 $0.15
-11.76%
$-- $3,383
Feb 2024 $0.185
+0.53%
$-- $44,833
Jan 2024 $0.184
-8.90%
$200.58 million $8.12 million
Dec 2023 $0.202
+8.60%
$220.17 million $11.39 million
Nov 2023 $0.186
+16.11%
$-- $25.25 million
Oct 2023 $0.16
+9.89%
$-- $14.03 million
Sep 2023 $0.146
+10.69%
$-- $2.78 million
Aug 2023 $0.132
+9.76%
$-- $41,078
Download