Ultrapro Historical Data

UPRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000052
+0.00%
$ 56,669 $ 0
Jun 25, 2026 $ 0.0000707
+0.00%
$ 77,118 $ 0.01
Jun 24, 2026 $ 0.000052
+0.00%
$ 56,680 $ 0
Jun 20, 2026 $ 0.0000535
+0.00%
$ 58,315 $ 0
Jun 19, 2026 $ 0.0000535
-1.82%
$ 58,315 $ 0
Jun 18, 2026 $ 0.0000545
+0.00%
$ 59,394 $ 0
Jun 16, 2026 $ 0.0000545
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0000545
+33.75%
$ 59,394 $ 0
Jun 14, 2026 $ 0.0000407
-45.88%
$ 44,407 $ 0
Jun 13, 2026 $ 0.0000753
+0.00%
$ 82,055 $ 0
Jun 12, 2026 $ 0.0000753
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0000753
+0.00%
$ 82,055 $ 0
Jun 9, 2026 $ 0.0000753
+0.00%
$ -- $ 0.0001
Jun 8, 2026 $ 0.0000753
+0.00%
$ 82,055 $ 0.0001
May 28, 2026 $ 0.0000753
+0.00%
$ -- $ 0.0001
May 27, 2026 $ 0.0000753
+0.00%
$ 82,055 $ 0.0001
May 26, 2026 $ 0.0000753
+38.13%
$ 82,055 $ 0
May 25, 2026 $ 0.0000545
-29.02%
$ 59,405 $ 0
May 24, 2026 $ 0.0000768
+0.00%
$ 83,690 $ 0
May 19, 2026 $ 0.000056
+0.00%
$ -- $ 0
May 18, 2026 $ 0.000056
+0.00%
$ 61,040 $ 0
May 16, 2026 $ 0.0000633
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0000633
+0.00%
$ 68,943 $ 0
May 13, 2026 $ 0.0000742
+0.00%
$ 80,922 $ 0
May 12, 2026 $ 0.0000742
+0.00%
$ 80,922 $ 0
May 11, 2026 $ 0.0000585
+0.00%
$ 63,754 $ 0
May 10, 2026 $ 0.0000585
+0.00%
$ 63,754 $ 0
May 8, 2026 $ 0.0000585
+0.00%
$ 63,765 $ 0.0001
May 7, 2026 $ 0.0000585
+0.00%
$ 63,765 $ 0.001
May 6, 2026 $ 0.0000585
+0.00%
$ 63,765 $ 0.001
May 5, 2026 $ 0.0000585
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0000585
+0.00%
$ 63,765 $ 0
May 2, 2026 $ 0.0000585
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0000585
+0.00%
$ 63,765 $ 0
Apr 30, 2026 $ 0.0000882
+0.00%
$ -- $ 0.01
Apr 29, 2026 $ 0.0000882
+42.35%
$ 96,182 $ 0.01
Apr 28, 2026 $ 0.000062
+39.30%
$ 67,569 $ 0
Apr 27, 2026 $ 0.0000445
-28.23%
$ 48,505 $ 0
Apr 26, 2026 $ 0.000062
+0.00%
$ 67,580 $ 0
Apr 22, 2026 $ 0.000062
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.000062
+0.00%
$ 67,580 $ 0
Apr 20, 2026 $ 0.000062
+0.00%
$ 67,580 $ 0
Apr 15, 2026 $ 0.0000445
+0.00%
$ -- $ 0.001
Apr 14, 2026 $ 0.0000445
+0.00%
$ 48,494 $ 0.001
Apr 13, 2026 $ 0.000097
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000097
+52.76%
$ 105,719 $ 0
Apr 11, 2026 $ 0.0000635
+40.34%
$ 69,204 $ 0
Apr 10, 2026 $ 0.0000452
+0.00%
$ 49,312 $ 0
Apr 7, 2026 $ 0.000066
+0.00%
$ -- $ 0.001
Apr 6, 2026 $ 0.000066
+0.00%
$ 71,929 $ 0.001
Download