Ultrapro Historical Data

UPRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000585
+0.00%
$ 63,765 $ 0.0001
Yesterday $ 0.0000585
+0.00%
$ 63,765 $ 0.001
May 6, 2026 $ 0.0000585
+0.00%
$ 63,765 $ 0.001
May 5, 2026 $ 0.0000585
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0000585
+0.00%
$ 63,765 $ 0
May 2, 2026 $ 0.0000585
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0000585
+0.00%
$ 63,765 $ 0
Apr 30, 2026 $ 0.0000882
+0.00%
$ -- $ 0.01
Apr 29, 2026 $ 0.0000882
+42.35%
$ 96,182 $ 0.01
Apr 28, 2026 $ 0.000062
+39.30%
$ 67,569 $ 0
Apr 27, 2026 $ 0.0000445
-28.23%
$ 48,505 $ 0
Apr 26, 2026 $ 0.000062
+0.00%
$ 67,580 $ 0
Apr 22, 2026 $ 0.000062
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.000062
+0.00%
$ 67,580 $ 0
Apr 20, 2026 $ 0.000062
+0.00%
$ 67,580 $ 0
Apr 15, 2026 $ 0.0000445
+0.00%
$ -- $ 0.001
Apr 14, 2026 $ 0.0000445
+0.00%
$ 48,494 $ 0.001
Apr 13, 2026 $ 0.000097
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000097
+52.76%
$ 105,719 $ 0
Apr 11, 2026 $ 0.0000635
+40.34%
$ 69,204 $ 0
Apr 10, 2026 $ 0.0000452
+0.00%
$ 49,312 $ 0
Apr 7, 2026 $ 0.000066
+0.00%
$ -- $ 0.001
Apr 6, 2026 $ 0.000066
+0.00%
$ 71,929 $ 0.001
Apr 5, 2026 $ 0.000066
-36.96%
$ 71,929 $ 0
Apr 4, 2026 $ 0.000105
+0.88%
$ 114,101 $ 0.01
Apr 1, 2026 $ 0.0000665
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000472
+0.00%
$ -- $ 0.01
Mar 25, 2026 $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 24, 2026 $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 23, 2026 $ 0.000061
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.000061
+0.00%
$ 66,479 $ 0
Mar 20, 2026 $ 0.0000826
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000826
+0.00%
$ 90,045 $ 0
Mar 18, 2026 $ 0.0000492
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000492
-55.41%
$ 53,672 $ 0
Mar 16, 2026 $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 10, 2026 $ 0.0000715
+0.00%
$ -- $ 0.0001
Mar 9, 2026 $ 0.0000715
+0.00%
$ 77,935 $ 0.0001
Mar 8, 2026 $ 0.0000715
+0.00%
$ 77,935 $ 0
Mar 7, 2026 $ 0.0000715
+0.01%
$ 77,935 $ 0
Mar 6, 2026 $ 0.0000715
+0.00%
$ 77,924 $ 0
Mar 5, 2026 $ 0.0000715
+0.00%
$ 77,924 $ 0.001
Mar 4, 2026 $ 0.0000715
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0000715
-23.74%
$ 77,924 $ 0
Mar 2, 2026 $ 0.0000937
+0.00%
$ 102,177 $ 0.01
Feb 28, 2026 $ 0.000097
+0.00%
$ 105,730 $ 0.01
Feb 27, 2026 $ 0.000087
+0.01%
$ 94,830 $ 0.01
Feb 26, 2026 $ 0.000087
+0.00%
$ 94,819 $ 0
Feb 24, 2026 $ 0.000087
+0.00%
$ 94,819 $ 0
Feb 23, 2026 $ 0.000067
+0.00%
$ 73,019 $ 0
Download