Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultrapro Historical Data

UPRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2026 $0.0000405
+0.00%
$-- $0
Oct 20, 2026 $0.0000405
+0.00%
$44,145 $0
Oct 16, 2026 $0.0000385
+0.00%
$-- $0
Oct 15, 2026 $0.0000385
+0.00%
$41,965 $0
Oct 14, 2026 $0.0000385
+0.00%
$41,965 $0
Oct 11, 2026 $0.0000385
+0.00%
$-- $0.001
Oct 10, 2026 $0.0000385
+0.00%
$41,965 $0.001
Oct 7, 2026 $0.0000385
+0.00%
$41,965 $0.001
Oct 6, 2026 $0.0000385
+0.00%
$41,965 $0.001
Oct 5, 2026 $0.0000385
+0.00%
$41,965 $0.001
Sep 28, 2026 $0.0000385
+0.00%
$41,965 $0
Sep 27, 2026 $0.0000385
+0.00%
$41,965 $0
Sep 23, 2026 $0.000049
+0.00%
$-- $0
Sep 22, 2026 $0.000049
+0.00%
$53,410 $0
Sep 19, 2026 $0.0000385
+0.00%
$-- $0
Sep 18, 2026 $0.0000385
+0.00%
$41,965 $0
Sep 17, 2026 $0.0000385
+0.00%
$-- $0
Sep 16, 2026 $0.0000385
+0.00%
$41,965 $0
Sep 15, 2026 $0.0000385
+0.00%
$41,965 $0
Sep 14, 2026 $0.000049
+0.00%
$53,410 $0
Sep 13, 2026 $0.000049
+0.00%
$53,410 $0
Sep 12, 2026 $0.000038
+0.00%
$-- $0
Sep 11, 2026 $0.000038
-22.45%
$41,420 $0
Sep 10, 2026 $0.000049
+81.48%
$53,410 $0
Sep 9, 2026 $0.000027
-44.90%
$29,430 $0
Sep 8, 2026 $0.000049
+0.00%
$53,410 $0
Sep 7, 2026 $0.000049
+28.95%
$53,410 $0
Sep 4, 2026 $0.000049
+0.00%
$-- $0
Sep 3, 2026 $0.000049
+27.27%
$53,410 $0
Sep 2, 2026 $0.0000385
-23.00%
$41,965 $0
Sep 1, 2026 $0.00005
+29.87%
$54,500 $0
Aug 31, 2026 $0.0000385
+0.00%
$-- $0
Aug 30, 2026 $0.0000385
+42.59%
$41,965 $0
Aug 29, 2026 $0.000027
-38.98%
$29,430 $0
Aug 28, 2026 $0.0000442
+0.00%
$48,233 $0
Aug 24, 2026 $0.0000328
+0.00%
$-- $0
Aug 23, 2026 $0.0000328
+0.00%
$35,698 $0
Aug 19, 2026 $0.0000385
+0.00%
$-- $0.001
Aug 18, 2026 $0.0000385
+0.00%
$41,965 $0.001
Aug 17, 2026 $0.0000385
+0.00%
$-- $0.001
Aug 16, 2026 $0.0000385
-18.29%
$41,965 $0.001
Aug 15, 2026 $0.0000471
+0.00%
$51,361 $0.01
Aug 10, 2026 $0.0000495
+0.00%
$53,955 $0
Aug 9, 2026 $0.0000495
+0.00%
$53,955 $0
Aug 6, 2026 $0.0000495
+0.00%
$53,955 $0
Aug 5, 2026 $0.0000495
+0.00%
$53,955 $0
Aug 2, 2026 $0.0000495
+0.00%
$-- $0
Aug 1, 2026 $0.0000495
+0.00%
$53,955 $0
Jul 30, 2026 $0.0000383
+0.00%
$-- $0
Jul 29, 2026 $0.0000383
+0.00%
$41,693 $0
Download