Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultrapro Historical Data

UPRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000385
+0.00%
$-- $0
Sep 21 $0.0000385
-21.43%
$41,965 $0.001
Sep 14 $0.0000385
-21.43%
$-- $0
Sep 7 $0.000038
+0.00%
$53,410 $0
Aug 31 $0.000049
+27.27%
$-- $0
Aug 24 $0.0000385
+17.56%
$41,965 $0
Aug 17 $0.0000385
+0.00%
$35,698 $0.001
Aug 10 $0.0000471
-4.81%
$41,965 $0
Aug 3 $0.0000495
+0.00%
$53,955 $0
Jul 27 $0.0000495
+0.00%
$-- $0.01
Jul 20 $0.0000495
+0.00%
$-- $0
Jul 13 $0.0000495
+0.00%
$-- $0
Jul 6 $0.0000495
+0.00%
$-- $0
Jun 29 $0.0000495
-4.79%
$53,955 $0.001
Jun 22 $0.0000707
+36.06%
$-- $0
Jun 15 $0.0000535
+31.32%
$-- $0.001
Jun 8 $0.0000753
+0.00%
$44,407 $0.001
May 25 $0.0000753
-1.95%
$-- $0.001
May 18 $0.000056
+0.00%
$83,690 $0
May 11 $0.0000633
+8.14%
$-- $0
May 4 $0.0000585
+0.00%
$63,754 $0.001
Apr 27 $0.0000585
-5.65%
$-- $0.0001
Apr 20 $0.000062
+0.00%
$67,580 $0
Apr 13 $0.0000445
-54.13%
$-- $0
Apr 6 $0.0000635
-3.79%
$105,719 $0
Mar 30 $0.000105
+121.59%
$71,929 $0
Mar 23 $0.000069
+13.12%
$-- $0.01
Mar 16 $0.000061
-44.77%
$66,479 $0
Mar 9 $0.0000715
+0.00%
$-- $0
Mar 2 $0.0000715
-23.73%
$77,935 $0
Feb 23 $0.000097
+44.80%
$-- $0
Feb 16 $0.000067
-2.19%
$73,019 $0
Feb 9 $0.000109
+43.81%
$108,586 $0
Feb 2 $0.000076
-2.56%
$-- $0
Jan 26 $0.000105
+11.70%
$85,064 $0
Jan 19 $0.000116
+0.00%
$-- $0
Jan 12 $0.000116
-22.15%
$-- $0
Jan 5 $0.000149
+26.27%
$162,410 $0.1
Dec 29 $0.000118
-16.31%
$128,620 $0
Dec 22 $0.000118
+0.00%
$153,690 $0
Dec 15 $0.000118
-2.07%
$128,620 $0
Dec 8 $0.000121
+40.70%
$131,890 $2
Dec 1 $0.000086
-45.77%
$93,740 $0
Nov 24 $0.000148
-11.77%
$172,841 $0.1
Nov 17 $0.000169
+0.00%
$182,651 $0
Nov 10 $0.000169
+42.36%
$183,741 $0
Nov 3 $0.000155
-6.36%
$168,449 $0
Oct 27 $0.000165
-28.24%
$179,894 $0.1
Oct 20 $0.000165
+0.00%
$250,700 $0.1
Oct 13 $0.00023
-6.12%
$179,894 $0
Download