Ultrapro Historical Data

UPRO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.000997
-0.70%
$1.09 million $4
Feb 26, 2025 $0.001
+0.00%
$1.09 million $0
Feb 25, 2025 $0.001
+0.00%
$1.09 million $0
Feb 24, 2025 $0.001
+0.00%
$1.09 million $0
Feb 23, 2025 $0.001
-0.22%
$1.09 million $0
Feb 22, 2025 $0.00101
+0.22%
$1.1 million $5
Feb 21, 2025 $0.001
-0.22%
$1.09 million $0
Feb 20, 2025 $0.00101
-0.22%
$1.1 million $3
Feb 19, 2025 $0.00101
-77.58%
$1.1 million $63
Feb 18, 2025 $0.00799
+12.27%
$8.71 million $0
Feb 17, 2025 $0.00712
+55.33%
$7.76 million $0.1
Feb 16, 2025 $0.0082
+0.00%
$8.94 million $0
Feb 15, 2025 $0.0082
+22.39%
$8.94 million $25
Feb 14, 2025 $0.00828
+4.99%
$9.03 million $0
Feb 13, 2025 $0.00789
-9.08%
$8.6 million $0
Feb 12, 2025 $0.00867
+4.75%
$9.46 million $0.01
Feb 11, 2025 $0.00828
-4.54%
$9.03 million $0
Feb 10, 2025 $0.00867
-15.37%
$9.46 million $0
Feb 9, 2025 $0.0102
+0.00%
$11.17 million $0
Feb 8, 2025 $0.0102
+0.44%
$11.17 million $0
Feb 7, 2025 $0.0102
-7.07%
$11.12 million $0
Feb 6, 2025 $0.011
-17.50%
$11.97 million $0.1
Feb 5, 2025 $0.0133
+30.43%
$14.51 million $0
Feb 4, 2025 $0.0102
-23.39%
$11.12 million $0.1
Feb 3, 2025 $0.0133
+30.40%
$14.52 million $0
Feb 2, 2025 $0.0102
+0.00%
$11.13 million $1
Feb 1, 2025 $0.0102
+0.00%
$11.13 million $0.1
Jan 31, 2025 $0.0102
-0.05%
$11.13 million $0.1
Jan 30, 2025 $0.0102
-12.43%
$11.14 million $0.1
Jan 29, 2025 $0.0117
+0.00%
$12.72 million $0
Jan 28, 2025 $0.0117
+0.00%
$-- $0.1
Jan 27, 2025 $0.0117
-8.83%
$12.72 million $0.1
Jan 26, 2025 $0.0128
+14.80%
$13.95 million $0.1
Jan 25, 2025 $0.0112
-8.98%
$12.15 million $6
Jan 24, 2025 $0.0122
+0.00%
$13.35 million $0.1
Jan 23, 2025 $0.0122
+0.00%
$-- $0.1
Jan 22, 2025 $0.0122
-8.24%
$13.35 million $0
Jan 21, 2025 $0.0133
+0.00%
$14.55 million $0
Jan 20, 2025 $0.0133
+4.30%
$14.55 million $0
Jan 19, 2025 $0.0128
+0.00%
$13.95 million $1
Jan 18, 2025 $0.0133
+0.00%
$14.5 million $0
Jan 17, 2025 $0.0133
+3.96%
$14.5 million $5
Jan 16, 2025 $0.0128
+14.80%
$13.95 million $0
Jan 15, 2025 $0.0112
-12.98%
$12.15 million $1
Jan 14, 2025 $0.0134
+0.00%
$14.55 million $0
Jan 13, 2025 $0.0134
-13.87%
$14.55 million $0
Jan 12, 2025 $0.0155
+16.10%
$16.89 million $0
Jan 11, 2025 $0.0134
-7.45%
$14.55 million $0
Jan 10, 2025 $0.0144
+0.00%
$15.71 million $0
Jan 9, 2025 $0.0144
-7.12%
$15.71 million $1