Ultrapro Historical Data

UPRO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0189
+0.00%
$ -- $ 1
Dec 15, 2024 $ 0.0189
+0.00%
$ 20.6 million $ 30
Dec 14, 2024 $ 0.0189
+54.79%
$ 20.6 million $ 0
Dec 13, 2024 $ 0.0122
+0.00%
$ 13.31 million $ 0
Dec 10, 2024 $ 0.0198
+0.00%
$ -- $ 0
Dec 9, 2024 $ 0.0198
+62.16%
$ 21.58 million $ 0
Dec 8, 2024 $ 0.0122
+0.00%
$ 13.31 million $ 1
Nov 30, 2024 $ 0.0199
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.0199
+0.00%
$ 21.69 million $ 0
Nov 28, 2024 $ 0.0199
-0.50%
$ 21.69 million $ 7
Nov 27, 2024 $ 0.02
+64.47%
$ 21.8 million $ 0
Nov 26, 2024 $ 0.0122
+0.00%
$ 13.25 million $ 7
Nov 25, 2024 $ 0.02
+0.00%
$ -- $ 10
Nov 24, 2024 $ 0.02
+5.26%
$ 21.8 million $ 10
Nov 23, 2024 $ 0.019
+0.00%
$ 20.71 million $ 2
Nov 22, 2024 $ 0.019
+0.00%
$ 20.71 million $ 2
Nov 21, 2024 $ 0.0199
+5.29%
$ 21.69 million $ 42
Nov 20, 2024 $ 0.0189
-0.53%
$ 20.6 million $ 5
Nov 19, 2024 $ 0.02
+6.95%
$ 21.8 million $ 1,097
Nov 18, 2024 $ 0.0187
+0.00%
$ 20.38 million $ 1,564
Nov 17, 2024 $ 0.0189
+0.00%
$ -- $ 2
Nov 16, 2024 $ 0.0189
+8.00%
$ 20.6 million $ 8
Nov 15, 2024 $ 0.0175
+59.09%
$ 19.07 million $ 0
Nov 14, 2024 $ 0.011
-35.29%
$ 11.99 million $ 62
Nov 13, 2024 $ 0.017
+0.00%
$ 18.53 million $ 0
Nov 12, 2024 $ 0.017
+0.00%
$ 18.53 million $ 6
Nov 11, 2024 $ 0.017
+0.00%
$ 18.53 million $ 0
Nov 10, 2024 $ 0.017
+0.00%
$ 18.53 million $ 2
Nov 9, 2024 $ 0.017
+6.25%
$ 18.53 million $ 68
Nov 8, 2024 $ 0.016
+0.00%
$ 17.44 million $ 83
Nov 7, 2024 $ 0.016
+0.00%
$ 17.44 million $ 83
Nov 6, 2024 $ 0.016
+0.00%
$ 17.44 million $ 0
Nov 5, 2024 $ 0.016
+10.34%
$ 17.44 million $ 16
Nov 4, 2024 $ 0.0145
-9.37%
$ 15.8 million $ 99
Nov 3, 2024 $ 0.016
+45.45%
$ 17.44 million $ 0
Nov 2, 2024 $ 0.011
-24.14%
$ 11.99 million $ 451
Nov 1, 2024 $ 0.0145
+0.00%
$ 15.8 million $ 3
Oct 31, 2024 $ 0.011
+0.00%
$ -- $ 152
Oct 30, 2024 $ 0.011
-24.14%
$ 11.99 million $ 152
Oct 29, 2024 $ 0.0145
-3.33%
$ 15.8 million $ 4
Oct 28, 2024 $ 0.015
+36.36%
$ 16.35 million $ 2
Oct 27, 2024 $ 0.011
+0.00%
$ 11.99 million $ 1
Oct 26, 2024 $ 0.011
-4.35%
$ 11.99 million $ 18
Oct 25, 2024 $ 0.0115
+15.00%
$ 12.54 million $ 18
Oct 24, 2024 $ 0.01
-13.04%
$ 10.9 million $ 14
Oct 23, 2024 $ 0.0115
+0.00%
$ 12.54 million $ 96
Oct 22, 2024 $ 0.0115
+0.00%
$ 12.54 million $ 20
Oct 20, 2024 $ 0.0115
+0.00%
$ -- $ 0
Oct 19, 2024 $ 0.0115
+73.72%
$ 12.54 million $ 1,023
Oct 18, 2024 $ 0.00662
-37.25%
$ 7.22 million $ 0