Ultrapro Historical Data

UPRO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0106
-3.70%
$ 11.5 million $ 8
Oct 16, 2024 $ 0.011
-0.05%
$ 11.94 million $ 0
Oct 15, 2024 $ 0.011
+65.56%
$ 11.95 million $ 25
Oct 14, 2024 $ 0.0068
-38.11%
$ 7.41 million $ 0
Oct 13, 2024 $ 0.00662
-39.26%
$ 7.22 million $ 55
Oct 12, 2024 $ 0.0109
+0.00%
$ 11.88 million $ 134
Oct 11, 2024 $ 0.0109
+0.00%
$ 11.88 million $ 40
Oct 10, 2024 $ 0.0109
-9.19%
$ 11.88 million $ 10
Oct 9, 2024 $ 0.012
-68.41%
$ 13.08 million $ 3,803
Oct 8, 2024 $ 0.038
-4.76%
$ 41.42 million $ 4,432
Oct 7, 2024 $ 0.0399
+232.50%
$ 43.49 million $ 213
Oct 6, 2024 $ 0.012
-11.11%
$ 13.08 million $ 2,640
Oct 5, 2024 $ 0.011
+0.00%
$ 11.99 million $ 38
Oct 4, 2024 $ 0.0135
-3.57%
$ 14.71 million $ 2,990
Oct 3, 2024 $ 0.014
+0.00%
$ 15.26 million $ 31
Oct 2, 2024 $ 0.014
-17.65%
$ 15.26 million $ 2,530
Oct 1, 2024 $ 0.017
-5.56%
$ 18.53 million $ 1,672
Sep 30, 2024 $ 0.018
-5.26%
$ 19.62 million $ 1,950
Sep 29, 2024 $ 0.019
+0.00%
$ 20.71 million $ 1,991
Sep 28, 2024 $ 0.019
-5.00%
$ 20.71 million $ 2,859
Sep 27, 2024 $ 0.02
-35.48%
$ 21.8 million $ 2,898
Sep 26, 2024 $ 0.031
+0.00%
$ 33.79 million $ 152
Sep 25, 2024 $ 0.05
+63.09%
$ 54.49 million $ 4
Sep 24, 2024 $ 0.0307
-47.15%
$ 33.41 million $ 1,665
Sep 23, 2024 $ 0.058
+152.17%
$ 63.22 million $ 2,012
Sep 22, 2024 $ 0.023
-39.47%
$ 25.07 million $ 510
Sep 21, 2024 $ 0.038
-47.27%
$ 41.42 million $ 1,588
Sep 20, 2024 $ 0.037
-7.50%
$ 40.33 million $ 2,074
Sep 19, 2024 $ 0.04
+0.00%
$ 43.6 million $ 4
Sep 18, 2024 $ 0.04
+0.00%
$ 43.6 million $ 1,599
Sep 17, 2024 $ 0.04
+0.00%
$ 43.6 million $ 2,468
Sep 16, 2024 $ 0.04
+0.00%
$ 43.6 million $ 0.1
Sep 15, 2024 $ 0.04
-42.86%
$ 43.6 million $ 2,631
Sep 14, 2024 $ 0.07
+7.69%
$ 76.3 million $ 1,085
Sep 13, 2024 $ 0.065
-7.14%
$ 70.85 million $ 819
Sep 12, 2024 $ 0.07
-12.50%
$ 76.3 million $ 468
Sep 11, 2024 $ 0.08
+40.35%
$ 87.2 million $ 864
Sep 10, 2024 $ 0.057
-43.00%
$ 62.13 million $ 1
Sep 9, 2024 $ 0.1
+69.49%
$ 109 million $ 498
Sep 8, 2024 $ 0.059
-45.87%
$ 64.31 million $ 23
Sep 7, 2024 $ 0.109
+38.10%
$ 118.81 million $ 1
Sep 6, 2024 $ 0.0789
-16.92%
$ 86.03 million $ 44
Sep 5, 2024 $ 0.095
-13.56%
$ 103.55 million $ 17
Sep 4, 2024 $ 0.11
+15.68%
$ 119.79 million $ 1
Sep 3, 2024 $ 0.095
-13.56%
$ 103.55 million $ 1
Sep 2, 2024 $ 0.11
+0.00%
$ 119.79 million $ 1
Sep 1, 2024 $ 0.11
+0.00%
$ 119.79 million $ 4
Aug 31, 2024 $ 0.11
+0.00%
$ 119.79 million $ 1
Aug 30, 2024 $ 0.11
+22.11%
$ 119.79 million $ 0
Aug 29, 2024 $ 0.09
+0.00%
$ 98.1 million $ 0