Ultrapro Historical Data

UPRO Page 11
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0155
+39.07%
$16.92 million $0
Jan 7, 2025 $0.0144
-7.02%
$15.73 million $6
Jan 6, 2025 $0.0155
+0.00%
$16.92 million $0
Jan 5, 2025 $0.0177
+0.00%
$-- $0
Jan 4, 2025 $0.0177
+0.00%
$19.3 million $1
Jan 3, 2025 $0.0185
+0.00%
$-- $1
Jan 2, 2025 $0.0185
+4.63%
$20.19 million $1
Jan 1, 2025 $0.0177
+0.00%
$19.3 million $1
Dec 31, 2024 $0.0177
+0.00%
$19.3 million $2
Dec 30, 2024 $0.0177
-10.99%
$19.3 million $1
Dec 29, 2024 $0.0199
+2.82%
$21.68 million $1
Dec 28, 2024 $0.0193
+2.91%
$21.08 million $4
Dec 27, 2024 $0.0177
+0.00%
$-- $0
Dec 26, 2024 $0.0177
-5.78%
$19.3 million $3
Dec 25, 2024 $0.0188
+21.27%
$20.48 million $19
Dec 24, 2024 $0.0199
+0.00%
$21.68 million $4
Dec 23, 2024 $0.0199
+5.35%
$21.68 million $4
Dec 22, 2024 $0.0189
+71.64%
$20.58 million $0
Dec 21, 2024 $0.0189
+0.05%
$20.58 million $11
Dec 19, 2024 $0.0189
+0.00%
$-- $0
Dec 18, 2024 $0.0189
+54.79%
$20.6 million $0
Dec 17, 2024 $0.0122
+0.00%
$13.31 million $6
Dec 16, 2024 $0.0189
+0.00%
$-- $1
Dec 15, 2024 $0.0189
+0.00%
$20.6 million $30
Dec 14, 2024 $0.0189
+54.79%
$20.6 million $0
Dec 13, 2024 $0.0122
+0.00%
$13.31 million $0
Dec 10, 2024 $0.0198
+0.00%
$-- $0
Dec 9, 2024 $0.0198
+62.16%
$21.58 million $0
Dec 8, 2024 $0.0122
+0.00%
$13.31 million $1
Nov 30, 2024 $0.0199
+0.00%
$-- $0
Nov 29, 2024 $0.0199
+0.00%
$21.69 million $0
Nov 28, 2024 $0.0199
-0.50%
$21.69 million $7
Nov 27, 2024 $0.02
+64.47%
$21.8 million $0
Nov 26, 2024 $0.0122
+0.00%
$13.25 million $7
Nov 25, 2024 $0.02
+0.00%
$-- $10
Nov 24, 2024 $0.02
+5.26%
$21.8 million $10
Nov 23, 2024 $0.019
+0.00%
$20.71 million $2
Nov 22, 2024 $0.019
+0.00%
$20.71 million $2
Nov 21, 2024 $0.0199
+5.29%
$21.69 million $42
Nov 20, 2024 $0.0189
-0.53%
$20.6 million $5
Nov 19, 2024 $0.02
+6.95%
$21.8 million $1,097
Nov 18, 2024 $0.0187
+0.00%
$20.38 million $1,564
Nov 17, 2024 $0.0189
+0.00%
$-- $2
Nov 16, 2024 $0.0189
+8.00%
$20.6 million $8
Nov 15, 2024 $0.0175
+59.09%
$19.07 million $0
Nov 14, 2024 $0.011
-35.29%
$11.99 million $62
Nov 13, 2024 $0.017
+0.00%
$18.53 million $0
Nov 12, 2024 $0.017
+0.00%
$18.53 million $6
Nov 11, 2024 $0.017
+0.00%
$18.53 million $0
Nov 10, 2024 $0.017
+0.00%
$18.53 million $2