Ultrapro Historical Data

UPRO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.09
-18.11%
$ 98.1 million $ 8
Aug 27, 2024 $ 0.081
+0.00%
$ -- $ 0.001
Aug 26, 2024 $ 0.081
+0.00%
$ 88.29 million $ 0
Aug 25, 2024 $ 0.081
-45.27%
$ 88.29 million $ 7
Aug 24, 2024 $ 0.0801
+0.00%
$ 87.3 million $ 0
Aug 23, 2024 $ 0.0801
+0.05%
$ 87.3 million $ 7
Aug 22, 2024 $ 0.0801
+0.01%
$ 87.26 million $ 2
Aug 21, 2024 $ 0.08
-27.16%
$ 87.25 million $ 14
Aug 20, 2024 $ 0.11
+0.00%
$ 119.79 million $ 1
Aug 19, 2024 $ 0.11
+0.00%
$ 119.79 million $ 3
Aug 18, 2024 $ 0.11
+39.24%
$ 119.79 million $ 2
Aug 17, 2024 $ 0.11
+39.24%
$ 119.79 million $ 2
Aug 16, 2024 $ 0.0789
+0.00%
$ 86.03 million $ 3
Aug 15, 2024 $ 0.0789
+0.00%
$ 86.03 million $ 0.001
Aug 14, 2024 $ 0.11
+0.00%
$ 119.79 million $ 0
Aug 13, 2024 $ 0.11
+0.00%
$ 119.79 million $ 24
Aug 12, 2024 $ 0.129
+17.38%
$ 140.61 million $ 21
Aug 11, 2024 $ 0.0789
+0.00%
$ -- $ 4
Aug 10, 2024 $ 0.0789
-28.18%
$ 86.03 million $ 9
Aug 9, 2024 $ 0.0789
-28.18%
$ 86.03 million $ 14
Aug 8, 2024 $ 0.0789
+3.85%
$ 86.03 million $ 8
Aug 7, 2024 $ 0.076
-24.00%
$ 82.84 million $ 2
Aug 6, 2024 $ 0.1
-9.01%
$ 109 million $ 33
Aug 5, 2024 $ 0.11
+0.00%
$ 119.79 million $ 17
Aug 4, 2024 $ 0.11
+37.38%
$ 119.79 million $ 1
Aug 3, 2024 $ 0.08
+0.00%
$ 87.2 million $ 2
Aug 2, 2024 $ 0.08
+0.00%
$ 87.2 million $ 7
Aug 1, 2024 $ 0.08
-1.23%
$ 87.2 million $ 34
Jul 31, 2024 $ 0.081
-36.22%
$ 88.29 million $ 10
Jul 30, 2024 $ 0.085
+0.00%
$ 92.61 million $ 6
Jul 29, 2024 $ 0.085
-34.16%
$ 92.61 million $ 0
Jul 28, 2024 $ 0.129
+59.75%
$ 141.05 million $ 0
Jul 27, 2024 $ 0.13
+61.88%
$ 141.16 million $ 0
Jul 26, 2024 $ 0.12
+57.89%
$ -- $ 4
Jul 25, 2024 $ 0.076
+0.00%
$ 82.84 million $ 6
Jul 24, 2024 $ 0.125
+66.13%
$ 135.81 million $ 1
Jul 23, 2024 $ 0.075
+0.00%
$ 81.75 million $ 7
Jul 22, 2024 $ 0.075
+0.00%
$ 81.75 million $ 0
Jul 21, 2024 $ 0.075
-6.25%
$ 81.75 million $ 7
Jul 20, 2024 $ 0.08
+0.00%
$ 87.2 million $ 11
Jul 19, 2024 $ 0.08
+0.00%
$ 87.2 million $ 4
Jul 18, 2024 $ 0.08
+0.00%
$ 87.2 million $ 7
Jul 17, 2024 $ 0.08
-15.79%
$ 87.2 million $ 18
Jul 16, 2024 $ 0.095
+23.70%
$ 103.55 million $ 17
Jul 15, 2024 $ 0.0768
-36.00%
$ 83.71 million $ 16
Jul 14, 2024 $ 0.12
+0.00%
$ 130.8 million $ 17
Jul 13, 2024 $ 0.07
+0.00%
$ -- $ 21
Jul 12, 2024 $ 0.07
+3.44%
$ 76.3 million $ 54
Jul 11, 2024 $ 0.0677
-38.42%
$ 73.76 million $ 4
Jul 10, 2024 $ 0.11
+62.39%
$ 119.78 million $ 12