Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultrapro Historical Data

UPRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.0122
+0.00%
$13.31 million $6
Dec 16, 2024 $0.0189
+0.00%
$-- $1
Dec 15, 2024 $0.0189
+0.00%
$20.6 million $30
Dec 14, 2024 $0.0189
+54.79%
$20.6 million $0
Dec 13, 2024 $0.0122
+0.00%
$13.31 million $0
Dec 10, 2024 $0.0198
+0.00%
$-- $0
Dec 9, 2024 $0.0198
+62.16%
$21.58 million $0
Dec 8, 2024 $0.0122
+0.00%
$13.31 million $1
Nov 30, 2024 $0.0199
+0.00%
$-- $0
Nov 29, 2024 $0.0199
+0.00%
$21.69 million $0
Nov 28, 2024 $0.0199
-0.50%
$21.69 million $7
Nov 27, 2024 $0.02
+64.47%
$21.8 million $0
Nov 26, 2024 $0.0122
+0.00%
$13.25 million $7
Nov 25, 2024 $0.02
+0.00%
$-- $10
Nov 24, 2024 $0.02
+5.26%
$21.8 million $10
Nov 23, 2024 $0.019
+0.00%
$20.71 million $2
Nov 22, 2024 $0.019
+0.00%
$20.71 million $2
Nov 21, 2024 $0.0199
+5.29%
$21.69 million $42
Nov 20, 2024 $0.0189
-0.53%
$20.6 million $5
Nov 19, 2024 $0.02
+6.95%
$21.8 million $1,097
Nov 18, 2024 $0.0187
+0.00%
$20.38 million $1,564
Nov 17, 2024 $0.0189
+0.00%
$-- $2
Nov 16, 2024 $0.0189
+8.00%
$20.6 million $8
Nov 15, 2024 $0.0175
+59.09%
$19.07 million $0
Nov 14, 2024 $0.011
-35.29%
$11.99 million $62
Nov 13, 2024 $0.017
+0.00%
$18.53 million $0
Nov 12, 2024 $0.017
+0.00%
$18.53 million $6
Nov 11, 2024 $0.017
+0.00%
$18.53 million $0
Nov 10, 2024 $0.017
+0.00%
$18.53 million $2
Nov 9, 2024 $0.017
+6.25%
$18.53 million $68
Nov 8, 2024 $0.016
+0.00%
$17.44 million $83
Nov 7, 2024 $0.016
+0.00%
$17.44 million $83
Nov 6, 2024 $0.016
+0.00%
$17.44 million $0
Nov 5, 2024 $0.016
+10.34%
$17.44 million $16
Nov 4, 2024 $0.0145
-9.37%
$15.8 million $99
Nov 3, 2024 $0.016
+45.45%
$17.44 million $0
Nov 2, 2024 $0.011
-24.14%
$11.99 million $451
Nov 1, 2024 $0.0145
+0.00%
$15.8 million $3
Oct 31, 2024 $0.011
+0.00%
$-- $152
Oct 30, 2024 $0.011
-24.14%
$11.99 million $152
Oct 29, 2024 $0.0145
-3.33%
$15.8 million $4
Oct 28, 2024 $0.015
+36.36%
$16.35 million $2
Oct 27, 2024 $0.011
+0.00%
$11.99 million $1
Oct 26, 2024 $0.011
-4.35%
$11.99 million $18
Oct 25, 2024 $0.0115
+15.00%
$12.54 million $18
Oct 24, 2024 $0.01
-13.04%
$10.9 million $14
Oct 23, 2024 $0.0115
+0.00%
$12.54 million $96
Oct 22, 2024 $0.0115
+0.00%
$12.54 million $20
Oct 20, 2024 $0.0115
+0.00%
$-- $0
Oct 19, 2024 $0.0115
+73.72%
$12.54 million $1,023