Ultrapro Historical Data

UPRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.11
-26.67%
$ 119.9 million $ 54
Jul 8, 2024 $ 0.075
+0.00%
$ 81.75 million $ 16
Jul 7, 2024 $ 0.075
-11.76%
$ 81.75 million $ 66
Jul 6, 2024 $ 0.12
+34.83%
$ 130.8 million $ 16
Jul 5, 2024 $ 0.089
-42.51%
$ 97.01 million $ 37
Jul 4, 2024 $ 0.155
+72.00%
$ 168.73 million $ 61
Jul 3, 2024 $ 0.09
+0.00%
$ 98.1 million $ 11
Jul 2, 2024 $ 0.09
-24.37%
$ 98.1 million $ 22
Jul 1, 2024 $ 0.128
-1.54%
$ 129.71 million $ 61
Jun 30, 2024 $ 0.097
-17.09%
$ 105.73 million $ 117
Jun 29, 2024 $ 0.117
+1.73%
$ 127.53 million $ 31
Jun 28, 2024 $ 0.159
+63.91%
$ 173.31 million $ 132
Jun 27, 2024 $ 0.145
-14.71%
$ 158.05 million $ 76
Jun 26, 2024 $ 0.17
+88.89%
$ 185.3 million $ 150
Jun 25, 2024 $ 0.09
+0.00%
$ 98.1 million $ 27
Jun 24, 2024 $ 0.09
-43.00%
$ 98.1 million $ 6
Jun 23, 2024 $ 0.158
+110.51%
$ 172.11 million $ 47
Jun 22, 2024 $ 0.075
-38.01%
$ 81.76 million $ 18
Jun 21, 2024 $ 0.121
+35.20%
$ 131.89 million $ 170
Jun 20, 2024 $ 0.0895
+16.23%
$ 97.56 million $ 106
Jun 19, 2024 $ 0.07
+116.52%
$ 76.3 million $ 266
Jun 18, 2024 $ 0.098
+205.20%
$ 106.82 million $ 509
Jun 17, 2024 $ 0.052
-48.10%
$ 56.68 million $ 135
Jun 16, 2024 $ 0.1
+0.20%
$ 109.22 million $ 38
Jun 15, 2024 $ 0.0708
+0.00%
$ 77.17 million $ 30
Jun 14, 2024 $ 0.164
+72.60%
$ 178.76 million $ 31
Jun 13, 2024 $ 0.095
+0.00%
$ 103.57 million $ 0
Jun 12, 2024 $ 0.095
+0.00%
$ -- $ 0.001
Jun 11, 2024 $ 0.095
+0.00%
$ 103.57 million $ 0
Jun 10, 2024 $ 0.165
+0.00%
$ 179.84 million $ 3
Jun 8, 2024 $ 0.095
+0.00%
$ -- $ 0
Jun 7, 2024 $ 0.095
-42.42%
$ 103.56 million $ 0
Jun 6, 2024 $ 0.0941
+0.00%
$ -- $ 0.01
Jun 5, 2024 $ 0.0941
+0.00%
$ 102.57 million $ 8
Jun 4, 2024 $ 0.0941
-41.99%
$ 102.57 million $ 66
Jun 3, 2024 $ 0.094
+0.00%
$ -- $ 5
Jun 2, 2024 $ 0.094
-5.99%
$ 102.47 million $ 48
Jun 1, 2024 $ 0.11
-5.17%
$ 119.9 million $ 117
May 31, 2024 $ 0.116
+0.43%
$ 126.44 million $ 141
May 30, 2024 $ 0.116
+6.94%
$ 125.9 million $ 669
May 29, 2024 $ 0.142
+122.88%
$ 154.78 million $ 1,309
May 28, 2024 $ 0.0637
+4.44%
$ 69.45 million $ 1
May 27, 2024 $ 0.061
-49.25%
$ 66.49 million $ 131
May 26, 2024 $ 0.165
+37.27%
$ 179.85 million $ 0
May 25, 2024 $ 0.12
+0.00%
$ 131.02 million $ 0
May 24, 2024 $ 0.12
+0.00%
$ 131.02 million $ 0
May 23, 2024 $ 0.12
-27.15%
$ 131.02 million $ 0
May 22, 2024 $ 0.12
+0.00%
$ -- $ 0
May 21, 2024 $ 0.12
+0.00%
$ 131.02 million $ 0
May 20, 2024 $ 0.12
+0.00%
$ 131.02 million $ 0