Ultrapro Historical Data

UPRO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.12
+0.00%
$ 131.02 million $ 6
May 18, 2024 $ 0.12
+0.00%
$ 131.02 million $ 0
May 17, 2024 $ 0.12
+0.08%
$ 131.02 million $ 0.01
May 16, 2024 $ 0.12
+0.08%
$ 130.91 million $ 0
May 15, 2024 $ 0.12
+0.00%
$ 130.8 million $ 2
May 14, 2024 $ 0.16
+6.81%
$ 174.4 million $ 25
May 13, 2024 $ 0.15
+36.17%
$ 163.28 million $ 0
May 12, 2024 $ 0.11
+0.00%
$ 119.91 million $ 7
May 11, 2024 $ 0.11
+21.83%
$ 119.91 million $ 122
May 10, 2024 $ 0.0903
+351.50%
$ 98.43 million $ 170
May 9, 2024 $ 0.02
-64.60%
$ 21.8 million $ 2
May 8, 2024 $ 0.0565
+17.95%
$ 61.59 million $ 55
May 7, 2024 $ 0.083
+0.36%
$ 90.47 million $ 0
May 6, 2024 $ 0.0827
-17.30%
$ 90.14 million $ 504
May 4, 2024 $ 0.1
+0.00%
$ 109 million $ 0
May 3, 2024 $ 0.1
+0.00%
$ 109 million $ 0
May 2, 2024 $ 0.1
+0.00%
$ -- $ 2
May 1, 2024 $ 0.1
+0.00%
$ 109 million $ 2
Apr 30, 2024 $ 0.1
+0.00%
$ 109 million $ 1
Apr 29, 2024 $ 0.1
+0.00%
$ -- $ 500
Apr 28, 2024 $ 0.1
+0.00%
$ 109 million $ 500
Apr 27, 2024 $ 0.1
+0.00%
$ -- $ 0
Apr 26, 2024 $ 0.1
+0.00%
$ 109 million $ 0
Apr 24, 2024 $ 0.08
+0.00%
$ -- $ 0
Apr 23, 2024 $ 0.08
+6.38%
$ 87.2 million $ 160
Apr 22, 2024 $ 0.12
-13.04%
$ 130.8 million $ 508
Apr 21, 2024 $ 0.138
+0.00%
$ 150.42 million $ 242
Apr 19, 2024 $ 0.128
+0.00%
$ -- $ 6
Apr 18, 2024 $ 0.128
+0.00%
$ 139.52 million $ 6
Apr 17, 2024 $ 0.128
+0.00%
$ -- $ 7
Apr 16, 2024 $ 0.128
+0.00%
$ 139.52 million $ 7
Apr 11, 2024 $ 0.13
+0.00%
$ -- $ 107
Apr 10, 2024 $ 0.13
+0.00%
$ 141.7 million $ 107
Apr 7, 2024 $ 0.13
+0.00%
$ -- $ 652
Apr 6, 2024 $ 0.13
+79.81%
$ 141.7 million $ 693
Apr 5, 2024 $ 0.155
+0.00%
$ 168.95 million $ 112
Apr 4, 2024 $ 0.0701
+0.00%
$ -- $ 0.01
Apr 3, 2024 $ 0.0701
-51.66%
$ 76.41 million $ 0.01
Apr 2, 2024 $ 0.145
-3.33%
$ 158.05 million $ 345
Apr 1, 2024 $ 0.15
+0.00%
$ 163.5 million $ 6
Mar 31, 2024 $ 0.15
+0.00%
$ -- $ 0
Mar 30, 2024 $ 0.15
-25.00%
$ 163.5 million $ 41
Mar 29, 2024 $ 0.2
+33.32%
$ 218 million $ 145
Mar 28, 2024 $ 0.15
-25.00%
$ 163.51 million $ 0
Mar 27, 2024 $ 0.2
+8.70%
$ 218 million $ 29
Mar 25, 2024 $ 0.15
+0.00%
$ -- $ 169
Mar 24, 2024 $ 0.15
-6.25%
$ 163.5 million $ 169
Mar 23, 2024 $ 0.16
+68.42%
$ 174.4 million $ 580
Mar 22, 2024 $ 0.095
-46.93%
$ 103.55 million $ 627
Mar 21, 2024 $ 0.179
+0.00%
$ 195.11 million $ 3