Ultrapro Historical Data

UPRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0000826
+0.00%
$ 90,045 $ 0
Mar 19, 3 AM $ 0.0000826
+0.00%
$ 90,045 $ 0
Mar 19, 2 AM $ 0.0000826
+0.00%
$ 90,045 $ 0
Mar 19, 1 AM $ 0.0000826
+0.00%
$ 90,045 $ 0
Mar 18, 7 AM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 18, 6 AM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 18, 5 AM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 18, 4 AM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 18, 3 AM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 18, 2 AM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 18, 1 AM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 18, 12 AM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 17, 11 PM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 17, 10 PM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 17, 9 PM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 17, 8 PM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 17, 7 PM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 17, 6 PM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 17, 5 PM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 17, 4 PM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 17, 3 PM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 17, 2 PM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 17, 1 PM $ 0.0000492
+0.00%
$ 53,672 $ 0
Mar 17, 7 AM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 17, 6 AM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 17, 5 AM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 17, 4 AM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 17, 3 AM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 17, 2 AM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 17, 1 AM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 17, 12 AM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 16, 11 PM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 16, 10 PM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 16, 9 PM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 16, 8 PM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 16, 7 PM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 16, 6 PM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 16, 5 PM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 16, 4 PM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 16, 3 PM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 16, 2 PM $ 0.00011
+0.00%
$ 120,358 $ 0.01
Mar 10, 12 AM $ 0.0000715
+0.00%
$ 77,935 $ 0.0001
Mar 9, 11 PM $ 0.0000715
+0.00%
$ 77,935 $ 0.0001
Mar 9, 10 PM $ 0.0000715
+0.00%
$ 77,935 $ 0.0001
Mar 9, 9 PM $ 0.0000715
+0.00%
$ 77,935 $ 0.0001
Mar 9, 8 PM $ 0.0000715
+0.00%
$ 77,935 $ 0.0001
Mar 9, 7 PM $ 0.0000715
+0.00%
$ 77,935 $ 0.0001
Mar 9, 6 PM $ 0.0000715
+0.00%
$ 77,935 $ 0.0001
Mar 9, 5 PM $ 0.0000715
+0.00%
$ 77,935 $ 0.0001
Mar 9, 4 PM $ 0.0000715
+0.00%
$ 77,935 $ 0.0001