Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultrapro Historical Data

UPRO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.11
+62.39%
$119.78 million $12
Jul 9, 2024 $0.11
-26.67%
$119.9 million $54
Jul 8, 2024 $0.075
+0.00%
$81.75 million $16
Jul 7, 2024 $0.075
-11.76%
$81.75 million $66
Jul 6, 2024 $0.12
+34.83%
$130.8 million $16
Jul 5, 2024 $0.089
-42.51%
$97.01 million $37
Jul 4, 2024 $0.155
+72.00%
$168.73 million $61
Jul 3, 2024 $0.09
+0.00%
$98.1 million $11
Jul 2, 2024 $0.09
-24.37%
$98.1 million $22
Jul 1, 2024 $0.128
-1.54%
$129.71 million $61
Jun 30, 2024 $0.097
-17.09%
$105.73 million $117
Jun 29, 2024 $0.117
+1.73%
$127.53 million $31
Jun 28, 2024 $0.159
+63.91%
$173.31 million $132
Jun 27, 2024 $0.145
-14.71%
$158.05 million $76
Jun 26, 2024 $0.17
+88.89%
$185.3 million $150
Jun 25, 2024 $0.09
+0.00%
$98.1 million $27
Jun 24, 2024 $0.09
-43.00%
$98.1 million $6
Jun 23, 2024 $0.158
+110.51%
$172.11 million $47
Jun 22, 2024 $0.075
-38.01%
$81.76 million $18
Jun 21, 2024 $0.121
+35.20%
$131.89 million $170
Jun 20, 2024 $0.0895
+16.23%
$97.56 million $106
Jun 19, 2024 $0.07
+116.52%
$76.3 million $266
Jun 18, 2024 $0.098
+205.20%
$106.82 million $509
Jun 17, 2024 $0.052
-48.10%
$56.68 million $135
Jun 16, 2024 $0.1
+0.20%
$109.22 million $38
Jun 15, 2024 $0.0708
+0.00%
$77.17 million $30
Jun 14, 2024 $0.164
+72.60%
$178.76 million $31
Jun 13, 2024 $0.095
+0.00%
$103.57 million $0
Jun 12, 2024 $0.095
+0.00%
$-- $0.001
Jun 11, 2024 $0.095
+0.00%
$103.57 million $0
Jun 10, 2024 $0.165
+0.00%
$179.84 million $3
Jun 8, 2024 $0.095
+0.00%
$-- $0
Jun 7, 2024 $0.095
-42.42%
$103.56 million $0
Jun 6, 2024 $0.0941
+0.00%
$-- $0.01
Jun 5, 2024 $0.0941
+0.00%
$102.57 million $8
Jun 4, 2024 $0.0941
-41.99%
$102.57 million $66
Jun 3, 2024 $0.094
+0.00%
$-- $5
Jun 2, 2024 $0.094
-5.99%
$102.47 million $48
Jun 1, 2024 $0.11
-5.17%
$119.9 million $117
May 31, 2024 $0.116
+0.43%
$126.44 million $141
May 30, 2024 $0.116
+6.94%
$125.9 million $669
May 29, 2024 $0.142
+122.88%
$154.78 million $1,309
May 28, 2024 $0.0637
+4.44%
$69.45 million $1
May 27, 2024 $0.061
-49.25%
$66.49 million $131
May 26, 2024 $0.165
+37.27%
$179.85 million $0
May 25, 2024 $0.12
+0.00%
$131.02 million $0
May 24, 2024 $0.12
+0.00%
$131.02 million $0
May 23, 2024 $0.12
-27.15%
$131.02 million $0
May 22, 2024 $0.12
+0.00%
$-- $0
May 21, 2024 $0.12
+0.00%
$131.02 million $0