Ultrapro Historical Data

UPRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.179
+0.00%
$ 195.11 million $ 13
Mar 19, 2024 $ 0.179
+0.00%
$ -- $ 343
Mar 18, 2024 $ 0.179
-4.28%
$ 195.11 million $ 343
Mar 17, 2024 $ 0.187
+0.00%
$ 203.83 million $ 0
Mar 13, 2024 $ 0.187
+0.00%
$ -- $ 0.01
Mar 12, 2024 $ 0.187
+16.15%
$ 203.83 million $ 0.01
Mar 11, 2024 $ 0.187
+0.00%
$ 203.83 million $ 0.01
Mar 10, 2024 $ 0.187
+0.00%
$ 203.83 million $ 484
Mar 9, 2024 $ 0.187
-5.56%
$ 203.83 million $ 248
Mar 8, 2024 $ 0.198
+0.00%
$ 215.82 million $ 0
Mar 7, 2024 $ 0.198
+0.00%
$ 215.82 million $ 1
Mar 6, 2024 $ 0.198
+7.03%
$ 215.82 million $ 117
Mar 5, 2024 $ 0.185
+0.00%
$ 201.65 million $ 0
Mar 4, 2024 $ 0.185
+0.00%
$ 201.65 million $ 67
Mar 3, 2024 $ 0.17
+0.00%
$ -- $ 0
Mar 2, 2024 $ 0.17
+0.00%
$ 185.3 million $ 0
Mar 1, 2024 $ 0.17
+0.00%
$ 185.3 million $ 3
Feb 29, 2024 $ 0.185
+0.00%
$ -- $ 8
Feb 28, 2024 $ 0.185
-0.54%
$ 201.65 million $ 19
Feb 27, 2024 $ 0.186
-0.53%
$ 202.74 million $ 12
Feb 26, 2024 $ 0.198
+0.00%
$ -- $ 6
Feb 25, 2024 $ 0.198
+0.00%
$ 215.82 million $ 6
Feb 23, 2024 $ 0.187
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.187
+0.00%
$ 203.83 million $ 0
Feb 21, 2024 $ 0.187
+0.00%
$ 203.83 million $ 49
Feb 20, 2024 $ 0.19
+0.00%
$ -- $ 24
Feb 19, 2024 $ 0.19
-0.01%
$ 207.1 million $ 26
Feb 18, 2024 $ 0.189
-0.31%
$ 206.01 million $ 8
Feb 17, 2024 $ 0.19
-0.22%
$ 206.65 million $ 40
Feb 16, 2024 $ 0.19
+0.00%
$ 207.1 million $ 16
Feb 15, 2024 $ 0.19
+0.00%
$ -- $ 2
Feb 14, 2024 $ 0.19
+0.00%
$ 207.1 million $ 2
Feb 13, 2024 $ 0.19
+0.00%
$ -- $ 97
Feb 12, 2024 $ 0.19
+0.00%
$ 206.59 million $ 97
Feb 11, 2024 $ 0.173
+0.00%
$ -- $ 4
Feb 10, 2024 $ 0.173
-4.66%
$ 188.09 million $ 4
Feb 9, 2024 $ 0.181
+0.00%
$ 197.29 million $ 4
Feb 8, 2024 $ 0.181
-1.63%
$ 197.29 million $ 103
Feb 7, 2024 $ 0.184
-0.48%
$ 200.69 million $ 117
Feb 6, 2024 $ 0.185
-3.63%
$ 201.65 million $ 95
Feb 5, 2024 $ 0.192
-1.54%
$ 209.25 million $ 30
Feb 4, 2024 $ 0.195
+5.39%
$ 212.52 million $ 75
Feb 3, 2024 $ 0.185
+0.00%
$ 201.66 million $ 128
Feb 2, 2024 $ 0.188
+0.00%
$ -- $ 39
Feb 1, 2024 $ 0.188
+2.18%
$ 204.95 million $ 43,821
Jan 31, 2024 $ 0.184
-3.96%
$ 200.58 million $ 12
Jan 29, 2024 $ 0.184
+0.00%
$ -- $ 64
Jan 28, 2024 $ 0.184
-5.64%
$ 200.57 million $ 119
Jan 27, 2024 $ 0.195
+12.72%
$ 212.55 million $ 43,104
Jan 26, 2024 $ 0.173
+1.76%
$ 188.57 million $ 2,874