Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultrapro Historical Data

UPRO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.12
+0.00%
$131.02 million $0
May 19, 2024 $0.12
+0.00%
$131.02 million $6
May 18, 2024 $0.12
+0.00%
$131.02 million $0
May 17, 2024 $0.12
+0.08%
$131.02 million $0.01
May 16, 2024 $0.12
+0.08%
$130.91 million $0
May 15, 2024 $0.12
+0.00%
$130.8 million $2
May 14, 2024 $0.16
+6.81%
$174.4 million $25
May 13, 2024 $0.15
+36.17%
$163.28 million $0
May 12, 2024 $0.11
+0.00%
$119.91 million $7
May 11, 2024 $0.11
+21.83%
$119.91 million $122
May 10, 2024 $0.0903
+351.50%
$98.43 million $170
May 9, 2024 $0.02
-64.60%
$21.8 million $2
May 8, 2024 $0.0565
+17.95%
$61.59 million $55
May 7, 2024 $0.083
+0.36%
$90.47 million $0
May 6, 2024 $0.0827
-17.30%
$90.14 million $504
May 4, 2024 $0.1
+0.00%
$109 million $0
May 3, 2024 $0.1
+0.00%
$109 million $0
May 2, 2024 $0.1
+0.00%
$-- $2
May 1, 2024 $0.1
+0.00%
$109 million $2
Apr 30, 2024 $0.1
+0.00%
$109 million $1
Apr 29, 2024 $0.1
+0.00%
$-- $500
Apr 28, 2024 $0.1
+0.00%
$109 million $500
Apr 27, 2024 $0.1
+0.00%
$-- $0
Apr 26, 2024 $0.1
+0.00%
$109 million $0
Apr 24, 2024 $0.08
+0.00%
$-- $0
Apr 23, 2024 $0.08
+6.38%
$87.2 million $160
Apr 22, 2024 $0.12
-13.04%
$130.8 million $508
Apr 21, 2024 $0.138
+0.00%
$150.42 million $242
Apr 19, 2024 $0.128
+0.00%
$-- $6
Apr 18, 2024 $0.128
+0.00%
$139.52 million $6
Apr 17, 2024 $0.128
+0.00%
$-- $7
Apr 16, 2024 $0.128
+0.00%
$139.52 million $7
Apr 11, 2024 $0.13
+0.00%
$-- $107
Apr 10, 2024 $0.13
+0.00%
$141.7 million $107
Apr 7, 2024 $0.13
+0.00%
$-- $652
Apr 6, 2024 $0.13
+79.81%
$141.7 million $693
Apr 5, 2024 $0.155
+0.00%
$168.95 million $112
Apr 4, 2024 $0.0701
+0.00%
$-- $0.01
Apr 3, 2024 $0.0701
-51.66%
$76.41 million $0.01
Apr 2, 2024 $0.145
-3.33%
$158.05 million $345
Apr 1, 2024 $0.15
+0.00%
$163.5 million $6
Mar 31, 2024 $0.15
+0.00%
$-- $0
Mar 30, 2024 $0.15
-25.00%
$163.5 million $41
Mar 29, 2024 $0.2
+33.32%
$218 million $145
Mar 28, 2024 $0.15
-25.00%
$163.51 million $0
Mar 27, 2024 $0.2
+8.70%
$218 million $29
Mar 25, 2024 $0.15
+0.00%
$-- $169
Mar 24, 2024 $0.15
-6.25%
$163.5 million $169
Mar 23, 2024 $0.16
+68.42%
$174.4 million $580
Mar 22, 2024 $0.095
-46.93%
$103.55 million $627