Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultrapro Historical Data

UPRO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2024 $0.179
+0.00%
$195.11 million $3
Mar 20, 2024 $0.179
+0.00%
$195.11 million $13
Mar 19, 2024 $0.179
+0.00%
$-- $343
Mar 18, 2024 $0.179
-4.28%
$195.11 million $343
Mar 17, 2024 $0.187
+0.00%
$203.83 million $0
Mar 13, 2024 $0.187
+0.00%
$-- $0.01
Mar 12, 2024 $0.187
+16.15%
$203.83 million $0.01
Mar 11, 2024 $0.187
+0.00%
$203.83 million $0.01
Mar 10, 2024 $0.187
+0.00%
$203.83 million $484
Mar 9, 2024 $0.187
-5.56%
$203.83 million $248
Mar 8, 2024 $0.198
+0.00%
$215.82 million $0
Mar 7, 2024 $0.198
+0.00%
$215.82 million $1
Mar 6, 2024 $0.198
+7.03%
$215.82 million $117
Mar 5, 2024 $0.185
+0.00%
$201.65 million $0
Mar 4, 2024 $0.185
+0.00%
$201.65 million $67
Mar 3, 2024 $0.17
+0.00%
$-- $0
Mar 2, 2024 $0.17
+0.00%
$185.3 million $0
Mar 1, 2024 $0.17
+0.00%
$185.3 million $3
Feb 29, 2024 $0.185
+0.00%
$-- $8
Feb 28, 2024 $0.185
-0.54%
$201.65 million $19
Feb 27, 2024 $0.186
-0.53%
$202.74 million $12
Feb 26, 2024 $0.198
+0.00%
$-- $6
Feb 25, 2024 $0.198
+0.00%
$215.82 million $6
Feb 23, 2024 $0.187
+0.00%
$-- $0
Feb 22, 2024 $0.187
+0.00%
$203.83 million $0
Feb 21, 2024 $0.187
+0.00%
$203.83 million $49
Feb 20, 2024 $0.19
+0.00%
$-- $24
Feb 19, 2024 $0.19
-0.01%
$207.1 million $26
Feb 18, 2024 $0.189
-0.31%
$206.01 million $8
Feb 17, 2024 $0.19
-0.22%
$206.65 million $40
Feb 16, 2024 $0.19
+0.00%
$207.1 million $16
Feb 15, 2024 $0.19
+0.00%
$-- $2
Feb 14, 2024 $0.19
+0.00%
$207.1 million $2
Feb 13, 2024 $0.19
+0.00%
$-- $97
Feb 12, 2024 $0.19
+0.00%
$206.59 million $97
Feb 11, 2024 $0.173
+0.00%
$-- $4
Feb 10, 2024 $0.173
-4.66%
$188.09 million $4
Feb 9, 2024 $0.181
+0.00%
$197.29 million $4
Feb 8, 2024 $0.181
-1.63%
$197.29 million $103
Feb 7, 2024 $0.184
-0.48%
$200.69 million $117
Feb 6, 2024 $0.185
-3.63%
$201.65 million $95
Feb 5, 2024 $0.192
-1.54%
$209.25 million $30
Feb 4, 2024 $0.195
+5.39%
$212.52 million $75
Feb 3, 2024 $0.185
+0.00%
$201.66 million $128
Feb 2, 2024 $0.188
+0.00%
$-- $39
Feb 1, 2024 $0.188
+2.18%
$204.95 million $43,821
Jan 31, 2024 $0.184
-3.96%
$200.58 million $12
Jan 29, 2024 $0.184
+0.00%
$-- $64
Jan 28, 2024 $0.184
-5.64%
$200.57 million $119
Jan 27, 2024 $0.195
+12.72%
$212.55 million $43,104