Ultrapro Historical Data

UPRO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.186
+0.00%
$ -- $ 832,186
Dec 5, 2023 $ 0.186
+0.00%
$ -- $ 469,010
Dec 4, 2023 $ 0.186
+0.54%
$ -- $ 421,262
Dec 3, 2023 $ 0.185
+0.00%
$ -- $ 402,210
Dec 2, 2023 $ 0.185
+0.00%
$ -- $ 53
Dec 1, 2023 $ 0.185
-0.54%
$ -- $ 409,832
Nov 30, 2023 $ 0.186
+0.54%
$ -- $ 495,958
Nov 29, 2023 $ 0.185
+0.00%
$ -- $ 654,620
Nov 28, 2023 $ 0.185
+5.10%
$ -- $ 613,763
Nov 27, 2023 $ 0.176
-3.80%
$ -- $ 550,422
Nov 26, 2023 $ 0.183
+1.65%
$ -- $ 508,147
Nov 25, 2023 $ 0.18
+0.56%
$ -- $ 652,077
Nov 24, 2023 $ 0.179
+0.00%
$ -- $ 705,118
Nov 23, 2023 $ 0.179
-1.10%
$ -- $ 512,638
Nov 22, 2023 $ 0.181
+1.12%
$ -- $ 1.12 million
Nov 21, 2023 $ 0.179
+4.06%
$ -- $ 300,740
Nov 20, 2023 $ 0.172
-4.43%
$ -- $ 211,739
Nov 19, 2023 $ 0.18
+3.55%
$ -- $ 658,106
Nov 18, 2023 $ 0.174
-3.44%
$ -- $ 158,888
Nov 17, 2023 $ 0.18
+5.16%
$ -- $ 44,518
Nov 16, 2023 $ 0.171
-3.84%
$ -- $ 2.24 million
Nov 15, 2023 $ 0.178
+0.57%
$ -- $ 1.8 million
Nov 14, 2023 $ 0.177
+10.59%
$ -- $ 3.42 million
Nov 13, 2023 $ 0.16
-6.41%
$ -- $ 7,215
Nov 12, 2023 $ 0.171
+10.93%
$ -- $ 1.79 million
Nov 11, 2023 $ 0.154
-11.88%
$ -- $ 957,522
Nov 10, 2023 $ 0.175
-0.58%
$ -- $ 2.67 million
Nov 9, 2023 $ 0.176
-3.31%
$ -- $ 908,627
Nov 8, 2023 $ 0.182
-0.55%
$ -- $ 516,084
Nov 7, 2023 $ 0.183
-1.88%
$ -- $ 467,964
Nov 6, 2023 $ 0.187
+3.90%
$ -- $ 1 million
Nov 5, 2023 $ 0.18
+1.10%
$ -- $ 229,847
Nov 4, 2023 $ 0.178
+0.75%
$ -- $ 687,424
Nov 3, 2023 $ 0.176
-0.49%
$ -- $ 187,224
Nov 2, 2023 $ 0.177
+0.94%
$ -- $ 537,422
Nov 1, 2023 $ 0.175
+9.48%
$ -- $ 644,079
Oct 31, 2023 $ 0.16
-6.07%
$ -- $ 1.02 million
Oct 30, 2023 $ 0.17
+4.48%
$ -- $ 781,537
Oct 29, 2023 $ 0.163
+3.94%
$ -- $ 466,415
Oct 28, 2023 $ 0.155
-2.69%
$ -- $ 294
Oct 27, 2023 $ 0.16
+0.27%
$ -- $ 334,606
Oct 26, 2023 $ 0.159
+1.51%
$ -- $ 143,374
Oct 25, 2023 $ 0.157
-1.14%
$ -- $ 303,187
Oct 24, 2023 $ 0.159
-0.43%
$ -- $ 656,008
Oct 23, 2023 $ 0.159
+1.82%
$ -- $ 646,512
Oct 22, 2023 $ 0.156
-0.77%
$ -- $ 645,793
Oct 21, 2023 $ 0.158
+1.04%
$ -- $ 531,569
Oct 20, 2023 $ 0.156
-1.20%
$ -- $ 282,607
Oct 19, 2023 $ 0.158
+0.02%
$ -- $ 597,407
Oct 18, 2023 $ 0.158
-0.28%
$ -- $ 324,198