Ultrapro Historical Data

UPRO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000078
+0.00%
$ 85,064 $ 0
Feb 1, 4 AM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Feb 1, 3 AM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Feb 1, 2 AM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Feb 1, 1 AM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Feb 1, 12 AM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 11 PM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 10 PM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 9 PM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 8 PM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 7 PM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 6 PM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 5 PM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 4 PM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 3 PM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 2 PM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 1 PM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 12 PM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 11 AM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 10 AM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 9 AM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 8 AM $ 0.000105
+0.00%
$ 114,450 $ 0.01
Jan 31, 4 AM $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 31, 3 AM $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 31, 2 AM $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 31, 1 AM $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 31, 12 AM $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 30, 11 PM $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 30, 10 PM $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 30, 9 PM $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 30, 8 PM $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 30, 7 PM $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 30, 6 PM $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 30, 5 PM $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 30, 4 PM $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 30, 3 PM $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 30, 2 PM $ 0.000094
+0.00%
$ 102,460 $ 0
Jan 30, 8 AM $ 0.000083
+0.00%
$ 90,470 $ 0
Jan 30, 7 AM $ 0.000083
+0.00%
$ 90,470 $ 0
Jan 30, 6 AM $ 0.000083
+0.00%
$ 90,470 $ 0
Jan 30, 5 AM $ 0.000083
+0.00%
$ 90,470 $ 0
Jan 30, 4 AM $ 0.000083
+0.00%
$ 90,470 $ 0
Jan 30, 3 AM $ 0.000083
+0.00%
$ 90,470 $ 0
Jan 30, 2 AM $ 0.000083
+0.00%
$ 90,470 $ 0
Jan 30, 1 AM $ 0.000083
+0.00%
$ 90,470 $ 0
Jan 30, 12 AM $ 0.000083
+0.00%
$ 90,470 $ 0
Jan 29, 11 PM $ 0.000083
+0.00%
$ 90,470 $ 0
Jan 29, 10 PM $ 0.000083
+0.00%
$ 90,470 $ 0
Jan 29, 9 PM $ 0.000083
+0.00%
$ 90,470 $ 0
Jan 29, 8 PM $ 0.000083
+0.00%
$ 90,470 $ 0