Ultrapro Historical Data

UPRO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.201
+0.00%
$219.08 million $128,868
Dec 27, 2023 $0.201
+0.50%
$219.09 million $351,947
Dec 26, 2023 $0.2
+0.00%
$218 million $342,352
Dec 25, 2023 $0.2
-0.25%
$218 million $260,938
Dec 24, 2023 $0.201
+0.25%
$218.54 million $92
Dec 23, 2023 $0.2
+1.01%
$218 million $384,544
Dec 22, 2023 $0.198
-0.50%
$215.82 million $483,334
Dec 21, 2023 $0.199
-0.50%
$216.91 million $457,042
Dec 20, 2023 $0.2
+0.50%
$218 million $463,882
Dec 19, 2023 $0.199
+1.53%
$-- $414,883
Dec 18, 2023 $0.196
+2.62%
$-- $419,675
Dec 17, 2023 $0.191
+0.01%
$-- $427,896
Dec 16, 2023 $0.191
+0.52%
$-- $398,210
Dec 15, 2023 $0.19
+0.00%
$-- $457,430
Dec 14, 2023 $0.19
+0.00%
$-- $411,093
Dec 13, 2023 $0.19
+0.00%
$-- $317,864
Dec 12, 2023 $0.19
-0.26%
$-- $420,011
Dec 11, 2023 $0.19
+1.06%
$-- $302,645
Dec 10, 2023 $0.189
+0.27%
$-- $417,224
Dec 9, 2023 $0.188
+0.53%
$-- $623,010
Dec 8, 2023 $0.187
+1.08%
$-- $679,964
Dec 7, 2023 $0.185
-0.54%
$-- $389,783
Dec 6, 2023 $0.186
+0.00%
$-- $832,186
Dec 5, 2023 $0.186
+0.00%
$-- $469,010
Dec 4, 2023 $0.186
+0.54%
$-- $421,262
Dec 3, 2023 $0.185
+0.00%
$-- $402,210
Dec 2, 2023 $0.185
+0.00%
$-- $53
Dec 1, 2023 $0.185
-0.54%
$-- $409,832
Nov 30, 2023 $0.186
+0.54%
$-- $495,958
Nov 29, 2023 $0.185
+0.00%
$-- $654,620
Nov 28, 2023 $0.185
+5.10%
$-- $613,763
Nov 27, 2023 $0.176
-3.80%
$-- $550,422
Nov 26, 2023 $0.183
+1.65%
$-- $508,147
Nov 25, 2023 $0.18
+0.56%
$-- $652,077
Nov 24, 2023 $0.179
+0.00%
$-- $705,118
Nov 23, 2023 $0.179
-1.10%
$-- $512,638
Nov 22, 2023 $0.181
+1.12%
$-- $1.12 million
Nov 21, 2023 $0.179
+4.06%
$-- $300,740
Nov 20, 2023 $0.172
-4.43%
$-- $211,739
Nov 19, 2023 $0.18
+3.55%
$-- $658,106
Nov 18, 2023 $0.174
-3.44%
$-- $158,888
Nov 17, 2023 $0.18
+5.16%
$-- $44,518
Nov 16, 2023 $0.171
-3.84%
$-- $2.24 million
Nov 15, 2023 $0.178
+0.57%
$-- $1.8 million
Nov 14, 2023 $0.177
+10.59%
$-- $3.42 million
Nov 13, 2023 $0.16
-6.41%
$-- $7,215
Nov 12, 2023 $0.171
+10.93%
$-- $1.79 million
Nov 11, 2023 $0.154
-11.88%
$-- $957,522
Nov 10, 2023 $0.175
-0.58%
$-- $2.67 million
Nov 9, 2023 $0.176
-3.31%
$-- $908,627