Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultrapro Historical Data

UPRO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.185
-0.54%
$-- $389,783
Dec 6, 2023 $0.186
+0.00%
$-- $832,186
Dec 5, 2023 $0.186
+0.00%
$-- $469,010
Dec 4, 2023 $0.186
+0.54%
$-- $421,262
Dec 3, 2023 $0.185
+0.00%
$-- $402,210
Dec 2, 2023 $0.185
+0.00%
$-- $53
Dec 1, 2023 $0.185
-0.54%
$-- $409,832
Nov 30, 2023 $0.186
+0.54%
$-- $495,958
Nov 29, 2023 $0.185
+0.00%
$-- $654,620
Nov 28, 2023 $0.185
+5.10%
$-- $613,763
Nov 27, 2023 $0.176
-3.80%
$-- $550,422
Nov 26, 2023 $0.183
+1.65%
$-- $508,147
Nov 25, 2023 $0.18
+0.56%
$-- $652,077
Nov 24, 2023 $0.179
+0.00%
$-- $705,118
Nov 23, 2023 $0.179
-1.10%
$-- $512,638
Nov 22, 2023 $0.181
+1.12%
$-- $1.12 million
Nov 21, 2023 $0.179
+4.06%
$-- $300,740
Nov 20, 2023 $0.172
-4.43%
$-- $211,739
Nov 19, 2023 $0.18
+3.55%
$-- $658,106
Nov 18, 2023 $0.174
-3.44%
$-- $158,888
Nov 17, 2023 $0.18
+5.16%
$-- $44,518
Nov 16, 2023 $0.171
-3.84%
$-- $2.24 million
Nov 15, 2023 $0.178
+0.57%
$-- $1.8 million
Nov 14, 2023 $0.177
+10.59%
$-- $3.42 million
Nov 13, 2023 $0.16
-6.41%
$-- $7,215
Nov 12, 2023 $0.171
+10.93%
$-- $1.79 million
Nov 11, 2023 $0.154
-11.88%
$-- $957,522
Nov 10, 2023 $0.175
-0.58%
$-- $2.67 million
Nov 9, 2023 $0.176
-3.31%
$-- $908,627
Nov 8, 2023 $0.182
-0.55%
$-- $516,084
Nov 7, 2023 $0.183
-1.88%
$-- $467,964
Nov 6, 2023 $0.187
+3.90%
$-- $1 million
Nov 5, 2023 $0.18
+1.10%
$-- $229,847
Nov 4, 2023 $0.178
+0.75%
$-- $687,424
Nov 3, 2023 $0.176
-0.49%
$-- $187,224
Nov 2, 2023 $0.177
+0.94%
$-- $537,422
Nov 1, 2023 $0.175
+9.48%
$-- $644,079
Oct 31, 2023 $0.16
-6.07%
$-- $1.02 million
Oct 30, 2023 $0.17
+4.48%
$-- $781,537
Oct 29, 2023 $0.163
+3.94%
$-- $466,415
Oct 28, 2023 $0.155
-2.69%
$-- $294
Oct 27, 2023 $0.16
+0.27%
$-- $334,606
Oct 26, 2023 $0.159
+1.51%
$-- $143,374
Oct 25, 2023 $0.157
-1.14%
$-- $303,187
Oct 24, 2023 $0.159
-0.43%
$-- $656,008
Oct 23, 2023 $0.159
+1.82%
$-- $646,512
Oct 22, 2023 $0.156
-0.77%
$-- $645,793
Oct 21, 2023 $0.158
+1.04%
$-- $531,569
Oct 20, 2023 $0.156
-1.20%
$-- $282,607
Oct 19, 2023 $0.158
+0.02%
$-- $597,407