Ultrapro Historical Data

UPRO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.0000882
+0.00%
$96,182 $0.01
Apr 30, 6 AM $0.0000882
+0.00%
$96,182 $0.01
Apr 30, 5 AM $0.0000882
+0.00%
$96,182 $0.01
Apr 30, 4 AM $0.0000882
+0.00%
$96,182 $0.01
Apr 30, 3 AM $0.0000882
+0.00%
$96,182 $0.01
Apr 30, 2 AM $0.0000882
+0.00%
$96,182 $0.01
Apr 30, 1 AM $0.0000882
+0.00%
$96,182 $0.01
Apr 30, 12 AM $0.0000882
+0.00%
$96,182 $0.01
Apr 29, 11 PM $0.0000882
+0.00%
$96,182 $0.01
Apr 29, 10 PM $0.0000882
+0.00%
$96,182 $0.01
Apr 29, 9 PM $0.0000882
+0.00%
$96,182 $0.01
Apr 29, 8 PM $0.0000882
+0.00%
$96,182 $0.01
Apr 29, 7 PM $0.0000882
+0.00%
$96,182 $0.01
Apr 29, 6 PM $0.0000882
+0.00%
$96,182 $0.01
Apr 29, 5 PM $0.0000882
+0.00%
$96,182 $0
Apr 29, 4 PM $0.0000882
+0.00%
$96,182 $0
Apr 29, 3 PM $0.0000882
+0.00%
$96,182 $0
Apr 29, 2 PM $0.0000882
+0.00%
$96,182 $0
Apr 29, 1 PM $0.0000882
+0.00%
$96,182 $0
Apr 29, 7 AM $0.000062
+0.00%
$67,569 $0
Apr 29, 6 AM $0.000062
+0.00%
$67,569 $0
Apr 29, 5 AM $0.000062
+0.00%
$67,569 $0
Apr 29, 4 AM $0.000062
+0.00%
$67,569 $0
Apr 29, 3 AM $0.000062
+0.00%
$67,569 $0
Apr 29, 2 AM $0.000062
+0.00%
$67,569 $0
Apr 29, 1 AM $0.000062
+0.00%
$67,569 $0
Apr 29, 12 AM $0.000062
+0.00%
$67,569 $0
Apr 28, 11 PM $0.000062
+0.00%
$67,569 $0
Apr 28, 10 PM $0.000062
+0.00%
$67,569 $0
Apr 28, 9 PM $0.000062
+0.00%
$67,569 $0
Apr 28, 8 PM $0.000062
+0.00%
$67,569 $0
Apr 28, 7 PM $0.000062
+0.00%
$67,569 $0
Apr 28, 6 PM $0.000062
+0.00%
$67,569 $0
Apr 28, 2 AM $0.0000445
+0.00%
$48,505 $0
Apr 28, 1 AM $0.0000445
+0.00%
$48,505 $0
Apr 28, 12 AM $0.0000445
+0.00%
$48,505 $0
Apr 27, 11 PM $0.0000445
+0.00%
$48,505 $0
Apr 27, 10 PM $0.0000445
+0.00%
$48,505 $0
Apr 27, 9 PM $0.0000445
+0.00%
$48,505 $0
Apr 27, 8 PM $0.0000445
+0.00%
$48,505 $0
Apr 27, 7 PM $0.0000445
+0.00%
$48,505 $0
Apr 27, 6 PM $0.0000445
+0.00%
$48,505 $0
Apr 27, 5 PM $0.0000445
+0.00%
$48,505 $0
Apr 27, 4 PM $0.0000445
+0.00%
$48,505 $0
Apr 27, 3 PM $0.0000445
+0.00%
$48,505 $0
Apr 27, 2 PM $0.0000445
+0.00%
$48,505 $0
Apr 27, 1 PM $0.0000445
+0.00%
$48,505 $0
Apr 27, 12 PM $0.0000445
+0.00%
$48,505 $0
Apr 27, 11 AM $0.0000445
+0.00%
$48,505 $0
Apr 27, 10 AM $0.0000445
+0.00%
$48,505 $0