Ultrapro Historical Data

UPRO Page 2
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0000545
+0.00%
$ 59,405 $ 0
May 25, 7 PM $ 0.0000545
+0.00%
$ 59,405 $ 0
May 25, 6 PM $ 0.0000545
+0.00%
$ 59,405 $ 0
May 25, 5 PM $ 0.0000545
+0.00%
$ 59,405 $ 0
May 25, 4 PM $ 0.0000545
+0.00%
$ 59,405 $ 0
May 25, 3 PM $ 0.0000545
+0.00%
$ 59,405 $ 0
May 25, 2 PM $ 0.0000545
+0.00%
$ 59,405 $ 0
May 25, 1 PM $ 0.0000545
+0.00%
$ 59,405 $ 0
May 25, 12 PM $ 0.0000545
+0.00%
$ 59,405 $ 0
May 25, 11 AM $ 0.0000545
+0.00%
$ 59,405 $ 0
May 25, 10 AM $ 0.0000545
+0.00%
$ 59,405 $ 0
May 25, 9 AM $ 0.0000545
+0.00%
$ 59,405 $ 0
May 25, 8 AM $ 0.0000545
+0.00%
$ 59,405 $ 0
May 25, 7 AM $ 0.0000545
+0.00%
$ 59,405 $ 0
May 25, 1 AM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 25, 12 AM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 11 PM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 10 PM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 9 PM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 8 PM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 7 PM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 6 PM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 5 PM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 4 PM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 3 PM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 2 PM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 1 PM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 12 PM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 11 AM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 10 AM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 9 AM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 8 AM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 7 AM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 6 AM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 5 AM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 4 AM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 3 AM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 2 AM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 24, 1 AM $ 0.0000768
+0.00%
$ 83,690 $ 0
May 19, 1 PM $ 0.000056
+0.00%
$ 61,040 $ 0
May 19, 12 PM $ 0.000056
+0.00%
$ 61,040 $ 0
May 19, 11 AM $ 0.000056
+0.00%
$ 61,040 $ 0
May 19, 10 AM $ 0.000056
+0.00%
$ 61,040 $ 0
May 19, 9 AM $ 0.000056
+0.00%
$ 61,040 $ 0
May 19, 8 AM $ 0.000056
+0.00%
$ 61,040 $ 0
May 19, 7 AM $ 0.000056
+0.00%
$ 61,040 $ 0
May 19, 6 AM $ 0.000056
+0.00%
$ 61,040 $ 0
May 19, 5 AM $ 0.000056
+0.00%
$ 61,040 $ 0
May 19, 4 AM $ 0.000056
+0.00%
$ 61,040 $ 0
May 19, 3 AM $ 0.000056
+0.00%
$ 61,040 $ 0