Ultrapro Historical Data

UPRO Page 2
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0000385
+0.00%
$41,965 $0
Aug 16, 11 AM $0.0000385
+0.00%
$41,965 $0
Aug 16, 10 AM $0.0000385
+0.00%
$41,965 $0
Aug 16, 9 AM $0.0000385
+0.00%
$41,965 $0
Aug 16, 8 AM $0.0000385
+0.00%
$41,965 $0
Aug 16, 7 AM $0.0000385
-18.29%
$41,965 $0
Aug 16, 6 AM $0.0000471
+0.00%
$51,361 $0.01
Aug 16, 5 AM $0.0000471
+0.00%
$51,361 $0.01
Aug 16, 4 AM $0.0000471
+0.00%
$51,361 $0.01
Aug 16, 3 AM $0.0000471
+0.00%
$51,361 $0.01
Aug 16, 2 AM $0.0000471
+0.00%
$51,361 $0.01
Aug 16, 1 AM $0.0000471
+0.00%
$51,361 $0.01
Aug 16, 12 AM $0.0000471
+0.00%
$51,361 $0.01
Aug 15, 11 PM $0.0000471
+0.00%
$51,361 $0.01
Aug 15, 10 PM $0.0000471
+0.00%
$51,361 $0.01
Aug 15, 9 PM $0.0000471
+0.00%
$51,361 $0.01
Aug 15, 8 PM $0.0000471
+0.00%
$51,361 $0.01
Aug 15, 7 PM $0.0000471
+0.00%
$51,361 $0.01
Aug 15, 6 PM $0.0000471
+0.00%
$51,361 $0.01
Aug 15, 5 PM $0.0000471
+0.00%
$51,361 $0.01
Aug 15, 4 PM $0.0000471
+0.00%
$51,361 $0.01
Aug 15, 3 PM $0.0000471
+0.00%
$51,361 $0.01
Aug 10, 10 PM $0.0000495
+0.00%
$53,955 $0
Aug 10, 9 PM $0.0000495
+0.00%
$53,955 $0
Aug 10, 8 PM $0.0000495
+0.00%
$53,955 $0
Aug 10, 7 PM $0.0000495
+0.00%
$53,955 $0
Aug 10, 6 PM $0.0000495
+0.00%
$53,955 $0
Aug 10, 5 PM $0.0000495
+0.00%
$53,955 $0
Aug 10, 4 PM $0.0000495
+0.00%
$53,955 $0
Aug 10, 3 PM $0.0000495
+0.00%
$53,955 $0
Aug 10, 2 PM $0.0000495
+0.00%
$53,955 $0
Aug 10, 1 PM $0.0000495
+0.00%
$53,955 $0
Aug 10, 12 PM $0.0000495
+0.00%
$53,955 $0
Aug 10, 11 AM $0.0000495
+0.00%
$53,955 $0
Aug 10, 10 AM $0.0000495
+0.00%
$53,955 $0
Aug 10, 9 AM $0.0000495
+0.00%
$53,955 $0
Aug 10, 8 AM $0.0000495
+0.00%
$53,955 $0
Aug 10, 7 AM $0.0000495
+0.00%
$53,955 $0
Aug 10, 6 AM $0.0000495
+0.00%
$53,955 $0
Aug 10, 5 AM $0.0000495
+0.00%
$53,955 $0
Aug 10, 4 AM $0.0000495
+0.00%
$53,955 $0
Aug 10, 3 AM $0.0000495
+0.00%
$53,955 $0
Aug 10, 2 AM $0.0000495
+0.00%
$53,955 $0
Aug 10, 1 AM $0.0000495
+0.00%
$53,955 $0
Aug 10, 12 AM $0.0000495
+0.00%
$53,955 $0
Aug 9, 11 PM $0.0000495
+0.00%
$53,955 $0
Aug 9, 10 PM $0.0000495
+0.00%
$53,955 $0
Aug 6, 11 PM $0.0000495
+0.00%
$53,955 $0
Aug 6, 10 PM $0.0000495
+0.00%
$53,955 $0
Aug 6, 9 PM $0.0000495
+0.00%
$53,955 $0