Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultrapro Historical Data

UPRO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.158
-0.28%
$-- $324,198
Oct 17, 2023 $0.158
+0.36%
$-- $1.21 million
Oct 16, 2023 $0.158
+0.19%
$-- $505,474
Oct 15, 2023 $0.157
+0.45%
$-- $794,560
Oct 14, 2023 $0.157
+0.67%
$-- $438,887
Oct 13, 2023 $0.156
+0.67%
$-- $336,250
Oct 12, 2023 $0.155
+1.63%
$-- $1.13 million
Oct 11, 2023 $0.152
+0.53%
$-- $236,175
Oct 10, 2023 $0.151
-0.09%
$-- $109,341
Oct 9, 2023 $0.152
+1.70%
$-- $202,300
Oct 8, 2023 $0.149
+0.32%
$-- $485,210
Oct 7, 2023 $0.149
-0.89%
$-- $143,375
Oct 6, 2023 $0.15
+0.34%
$-- $490,535
Oct 5, 2023 $0.149
+0.27%
$-- $311,834
Oct 4, 2023 $0.149
+0.70%
$-- $239,830
Oct 3, 2023 $0.148
-0.10%
$-- $121,868
Oct 2, 2023 $0.148
+0.99%
$-- $279,467
Oct 1, 2023 $0.147
+0.62%
$-- $256,247
Sep 30, 2023 $0.146
-0.35%
$-- $315,078
Sep 29, 2023 $0.146
+2.31%
$-- $240,369
Sep 28, 2023 $0.143
-1.38%
$-- $111,029
Sep 27, 2023 $0.145
+1.10%
$-- $285,916
Sep 26, 2023 $0.143
-0.27%
$-- $277,243
Sep 25, 2023 $0.144
-0.21%
$-- $356,861
Sep 24, 2023 $0.144
+0.14%
$-- $266,336
Sep 23, 2023 $0.144
-1.97%
$-- $191,379
Sep 22, 2023 $0.147
+1.62%
$-- $413,972
Sep 21, 2023 $0.144
-0.17%
$-- $131
Sep 20, 2023 $0.145
+0.35%
$-- $32,660
Sep 19, 2023 $0.144
+1.73%
$-- $97,930
Sep 18, 2023 $0.142
+1.54%
$-- $30,766
Sep 17, 2023 $0.139
+0.73%
$-- $19,333
Sep 16, 2023 $0.138
+0.61%
$-- $20,049
Sep 15, 2023 $0.138
+0.85%
$-- $6
Sep 14, 2023 $0.136
+1.54%
$-- $385
Sep 13, 2023 $0.134
-0.03%
$-- $101
Sep 12, 2023 $0.134
+3.61%
$-- $400
Sep 11, 2023 $0.133
-1.66%
$-- $61,462
Sep 10, 2023 $0.135
+1.99%
$-- $11,850
Sep 9, 2023 $0.134
-0.25%
$-- $32,015
Sep 8, 2023 $0.134
+3.50%
$-- $4,665
Sep 7, 2023 $0.129
+0.64%
$-- $2,771
Sep 6, 2023 $0.129
+0.10%
$-- $1,479
Sep 5, 2023 $0.128
-1.19%
$-- $15
Sep 4, 2023 $0.13
-1.60%
$-- $108
Sep 3, 2023 $0.132
+1.19%
$-- $422
Sep 2, 2023 $0.131
-1.63%
$-- $2,678
Sep 1, 2023 $0.133
+0.81%
$-- $2,196
Aug 31, 2023 $0.132
+4.17%
$-- $4,984
Aug 30, 2023 $0.126
+0.14%
$-- $705