Ultrapro Historical Data

UPRO Page 20
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0000445
+0.00%
$48,505 $0
Apr 27, 8 AM $0.0000445
+0.00%
$48,505 $0
Apr 27, 2 AM $0.000062
+0.00%
$67,580 $0
Apr 27, 1 AM $0.000062
+0.00%
$67,580 $0
Apr 27, 12 AM $0.000062
+0.00%
$67,580 $0
Apr 26, 11 PM $0.000062
+0.00%
$67,580 $0
Apr 26, 10 PM $0.000062
+0.00%
$67,580 $0
Apr 26, 9 PM $0.000062
+0.00%
$67,580 $0
Apr 26, 8 PM $0.000062
+0.00%
$67,580 $0
Apr 26, 7 PM $0.000062
+0.00%
$67,580 $0
Apr 26, 6 PM $0.000062
+0.00%
$67,580 $0
Apr 26, 5 PM $0.000062
+0.00%
$67,580 $0
Apr 26, 4 PM $0.000062
+0.00%
$67,580 $0
Apr 22, 11 AM $0.000062
+0.00%
$67,580 $0
Apr 22, 10 AM $0.000062
+0.00%
$67,580 $0
Apr 22, 9 AM $0.000062
+0.00%
$67,580 $0
Apr 22, 8 AM $0.000062
+0.00%
$67,580 $0
Apr 22, 7 AM $0.000062
+0.00%
$67,580 $0
Apr 22, 6 AM $0.000062
+0.00%
$67,580 $0
Apr 22, 5 AM $0.000062
+0.00%
$67,580 $0
Apr 22, 4 AM $0.000062
+0.00%
$67,580 $0
Apr 22, 3 AM $0.000062
+0.00%
$67,580 $0
Apr 22, 2 AM $0.000062
+0.00%
$67,580 $0
Apr 22, 1 AM $0.000062
+0.00%
$67,580 $0
Apr 22, 12 AM $0.000062
+0.00%
$67,580 $0
Apr 21, 11 PM $0.000062
+0.00%
$67,580 $0
Apr 21, 10 PM $0.000062
+0.00%
$67,580 $0
Apr 21, 9 PM $0.000062
+0.00%
$67,580 $0
Apr 21, 8 PM $0.000062
+0.00%
$67,580 $0
Apr 21, 7 PM $0.000062
+0.00%
$67,580 $0
Apr 21, 6 PM $0.000062
+0.00%
$67,580 $0
Apr 21, 5 PM $0.000062
+0.00%
$67,580 $0
Apr 21, 4 PM $0.000062
+0.00%
$67,580 $0
Apr 21, 3 PM $0.000062
+0.00%
$67,580 $0
Apr 21, 2 PM $0.000062
+0.00%
$67,580 $0
Apr 21, 1 PM $0.000062
+0.00%
$67,580 $0
Apr 21, 12 PM $0.000062
+0.00%
$67,580 $0
Apr 21, 11 AM $0.000062
+0.00%
$67,580 $0
Apr 21, 7 AM $0.000062
+0.00%
$67,580 $0
Apr 21, 6 AM $0.000062
+0.00%
$67,580 $0
Apr 21, 5 AM $0.000062
+0.00%
$67,580 $0
Apr 21, 4 AM $0.000062
+0.00%
$67,580 $0
Apr 21, 3 AM $0.000062
+0.00%
$67,580 $0
Apr 21, 2 AM $0.000062
+0.00%
$67,580 $0
Apr 21, 1 AM $0.000062
+0.00%
$67,580 $0
Apr 21, 12 AM $0.000062
+0.00%
$67,580 $0
Apr 20, 11 PM $0.000062
+0.00%
$67,580 $0
Apr 20, 10 PM $0.000062
+0.00%
$67,580 $0
Apr 20, 9 PM $0.000062
+0.00%
$67,580 $0
Apr 20, 8 PM $0.000062
+0.00%
$67,580 $0