Ultrapro Historical Data

UPRO Page 22
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.000097
+0.00%
$105,719 $0
Apr 12, 7 PM $0.000097
+0.00%
$105,719 $0
Apr 12, 6 PM $0.000097
+0.00%
$105,719 $0
Apr 12, 5 PM $0.000097
+0.00%
$105,719 $0
Apr 12, 4 PM $0.000097
+0.00%
$105,719 $0
Apr 12, 3 PM $0.000097
+0.00%
$105,719 $0
Apr 12, 2 PM $0.000097
+0.00%
$105,719 $0
Apr 12, 8 AM $0.000062
+0.00%
$67,569 $0
Apr 12, 7 AM $0.000062
+0.00%
$67,569 $0
Apr 12, 6 AM $0.000062
+0.00%
$67,569 $0
Apr 12, 5 AM $0.000062
+0.00%
$67,569 $0
Apr 12, 4 AM $0.000062
+0.00%
$67,569 $0
Apr 12, 3 AM $0.000062
+0.00%
$67,569 $0
Apr 12, 2 AM $0.000062
-2.36%
$67,569 $0
Apr 12, 1 AM $0.0000635
+0.00%
$69,204 $0
Apr 12, 12 AM $0.0000635
+0.00%
$69,204 $0
Apr 11, 11 PM $0.0000635
+0.00%
$69,204 $0
Apr 11, 10 PM $0.0000635
+0.00%
$69,204 $0
Apr 11, 9 PM $0.0000635
+0.00%
$69,204 $0
Apr 11, 8 PM $0.0000635
+0.00%
$69,204 $0
Apr 11, 7 PM $0.0000635
+0.00%
$69,204 $0
Apr 11, 6 PM $0.0000635
+0.00%
$69,204 $0
Apr 11, 5 PM $0.0000635
+0.00%
$69,204 $0
Apr 11, 4 PM $0.0000635
+0.00%
$69,204 $0
Apr 11, 10 AM $0.0000452
+0.00%
$49,312 $0
Apr 11, 9 AM $0.0000452
+0.00%
$49,312 $0
Apr 11, 8 AM $0.0000452
+0.00%
$49,312 $0
Apr 11, 7 AM $0.0000452
+0.00%
$49,312 $0
Apr 11, 6 AM $0.0000452
+0.00%
$49,312 $0
Apr 11, 5 AM $0.0000452
+0.00%
$49,312 $0
Apr 11, 4 AM $0.0000452
+0.00%
$49,312 $0
Apr 11, 3 AM $0.0000452
+0.00%
$49,312 $0
Apr 11, 2 AM $0.0000452
+0.00%
$49,312 $0
Apr 11, 1 AM $0.0000452
+0.00%
$49,312 $0
Apr 11, 12 AM $0.0000452
+0.00%
$49,312 $0
Apr 10, 11 PM $0.0000452
+0.00%
$49,312 $0
Apr 10, 10 PM $0.0000452
+0.00%
$49,312 $0
Apr 10, 9 PM $0.0000452
+0.00%
$49,312 $0
Apr 10, 8 PM $0.0000452
+0.00%
$49,312 $0
Apr 10, 7 PM $0.0000452
+0.00%
$49,312 $0
Apr 10, 6 PM $0.0000452
+0.00%
$49,312 $0
Apr 10, 5 PM $0.0000452
+0.00%
$49,312 $0
Apr 10, 4 PM $0.0000452
+0.00%
$49,312 $0
Apr 10, 3 PM $0.0000452
+0.00%
$49,312 $0
Apr 10, 2 PM $0.0000452
+0.00%
$49,312 $0
Apr 10, 1 PM $0.0000452
+0.00%
$49,312 $0
Apr 7, 4 PM $0.000066
+0.00%
$71,929 $0.001
Apr 7, 3 PM $0.000066
+0.00%
$71,929 $0.001
Apr 7, 2 PM $0.000066
+0.00%
$71,929 $0.001
Apr 7, 1 PM $0.000066
+0.00%
$71,929 $0.001